KYUNGDONG CITY GAS CO., LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19,610 KRW | +0.15% |
|
+1.34% | +0.82% |
| 2023 | Kyungdong City Gas Co., Ltd Reports Earnings Results for the First Quarter Ended March 31, 2023 | CI |
| 2019 | Kyungdong City Gas Co., Ltd(KOSE:A267290) dropped from S&P Global BMI Index | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | Today | 2024-05-21 | |
|---|---|---|---|---|---|---|
| Last | 19420 ₩ | 19410 ₩ | 19420 ₩ | 19580 ₩ | 19610 ₩ | 19,610 ₩ |
| Volume | 5 371 | 8 501 | 17 943 | 14 669 | 8 794 | 8 794 |
| Change | +0.36% | -0.05% | +0.05% | +0.82% | +0.15% | +0.15% |
| Opening | 19,360.00 | 19,390.00 | 19,390.00 | 19,430.00 | 19,580.00 | 19,580 |
| High | 19,440.00 | 19,420.00 | 19,670.00 | 19,740.00 | 19,690.00 | 19,690 |
| Low | 19,340.00 | 19,290.00 | 19,390.00 | 19,430.00 | 19,510.00 | 19,510 |
Performance
| 1 day | +0.15% | ||
| 1 week | +1.34% | ||
| Current month | +1.61% | ||
| 1 month | +1.45% | ||
| 3 months | -1.26% | ||
| 6 months | -0.96% | ||
| Current year | +0.82% | ||
| 1 year | -9.00% | ||
| 3 years | -18.80% | ||
| 5 years | -23.64% |
Volumes
marketsDaily volume
8 794
Avg. Volume 20 sessions
7 237
Avg. Volume 20 sessions KRW
141 917 570.00
Avg. Volume 20 sessions USD
104 025.58
Record volume 1
5 205 186
Record volume 2
3 136 637
Record volume 3
2 138 372
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
115 430 718 963
Capitalization (USD)
84 610 717
Net sales (KRW)
1 799 453 797 840
Net sales (USD)
1 318 999 634
Number of employees
259
Sales / Employee (KRW)
6 947 698 061
Sales / Employee (USD)
5 092 663
Free-Float
47.92 %
Free-Float capitalization (KRW)
55 362 164 248
Free-Float capitalization (USD)
40 580 466
Average Daily Capital Traded
0.12%
Highs and lows
1 week
19 290.00
19 740.00
1 month
19 210.0019 740.00
Current year
18 800.0020 250.00
1 year
18 800.0023 700.00
3 years
18 800.0037 550.00
5 years
12 050.0037 550.00
10 years
12 050.0042 160.00
Indicators
Moving average 5 days
19 488.00
Moving average 20 days
19 364.50
Moving average 50 days
19 399.40
Moving average 100 days
19 427.30
Price spread / (MMA5)
-0.62%
Price spread / (MMA20)
-1.25%
Price spread / (MMA50)
-1.07%
Price spread / (MMA100)
-0.93%
STIM
RSI 9 days
80.67
RSI 14 days
69.43
Sector Comparison - Natural Gas Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.15% | +1.34% | +0.82% | -9.00% | 84.61M | ||
| 0.00% | +1.10% | +7.53% | -13.58% | 15.37B | ||
| +1.18% | +0.13% | +33.83% | -28.55% | 10.96B | ||
| -0.24% | -0.61% | +16.62% | +18.99% | 9.13B | ||
| +0.18% | +2.20% | +8.98% | -2.79% | 8.26B | ||
| -0.54% | -0.70% | +9.57% | -13.76% | 7.89B | ||
| +0.97% | +1.57% | +36.58% | +50.87% | 6.25B | ||
| -1.30% | +1.43% | +21.85% | +33.26% | 5.62B | ||
| -2.67% | -0.19% | -29.76% | -5.93% | 5.61B | ||
| -0.59% | -1.39% | -0.35% | -13.56% | 5.18B | ||
| +0.42% | +2.57% | +0.51% | -24.76% | 5.07B | ||
| -0.50% | +1.20% | +20.91% | +16.50% | 4.64B | ||
| -1.66% | -8.58% | -4.79% | -9.00% | 4.42B | ||
| -1.79% | -0.68% | -1.70% | -11.39% | 4.4B | ||
| -0.27% | -1.35% | +28.52% | +18.51% | 3.81B | ||
| -1.94% | -1.92% | -1.24% | -22.05% | 3.63B | ||
| Average | -0.56% | +0.47% | +9.24% | -1.01% | ||
| Weighted average by Cap. | -0.36% | +0.51% | +11.42% | -2.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +0.82% | ||
| 2023 | -23.12% | ||
| 2022 | +11.95% | ||
| 2021 | +21.51% | ||
| 2020 | -12.47% | ||
| 2019 | -19.99% | ||
| 2018 | -8.41% | ||
| 2017 | +24.43% |
- Stock Market
- Equities
- A267290 Stock
- Quotes Kyungdong City Gas Co., Ltd
