KYUNG NONG CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10,040 KRW | +0.20% |
|
-0.50% | -1.28% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | Today | 2024-06-04 | |
|---|---|---|---|---|---|---|
| Last | 9960 ₩ | 9950 ₩ | 10070 ₩ | 10020 ₩ | 10040 ₩ | 10,040 ₩ |
| Volume | 55 402 | 17 258 | 28 603 | 27 024 | 40 949 | 40 949 |
| Change | -1.48% | -0.10% | +1.21% | -0.50% | +0.20% | +0.20% |
| Opening | 10,060.00 | 9,980.00 | 9,990.00 | 10,060.00 | 10,020.00 | 10,020 |
| High | 10,110.00 | 10,010.00 | 10,070.00 | 10,100.00 | 10,080.00 | 10,080 |
| Low | 9,960.00 | 9,950.00 | 9,940.00 | 10,000.00 | 9,930.00 | 9,930 |
Performance
| 1 day | +0.20% | ||
| 1 week | -0.50% | ||
| Current month | +0.90% | ||
| 1 month | +1.21% | ||
| 3 months | +0.40% | ||
| 6 months | -3.46% | ||
| Current year | -1.28% | ||
| 1 year | -3.74% | ||
| 3 years | -37.83% | ||
| 5 years | -37.45% | ||
| 10 years | +76.45% |
Volumes
marketsDaily volume
40 949
Avg. Volume 20 sessions
41 477
Avg. Volume 20 sessions KRW
416 429 080.00
Avg. Volume 20 sessions USD
303 160.37
Record volume 1
16 195 900
Record volume 2
11 765 340
Record volume 3
11 596 010
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (KRW)
178 883 512 363
Capitalization (USD)
130 227 197
Net sales (KRW)
347 407 788 940
Net sales (USD)
252 912 870
Number of employees
356
Sales / Employee (KRW)
975 864 576
Sales / Employee (USD)
710 429
Free-Float
24.3 %
Free-Float capitalization (KRW)
47 495 929 906
Free-Float capitalization (USD)
34 577 037
Average Daily Capital Traded
0.23%
Highs and lows
1 week
9 930.00
10 110.00
1 month
9 910.0010 350.00
Current year
9 620.0010 860.00
1 year
9 100.0016 150.00
3 years
8 540.0018 800.00
5 years
5 760.0020 500.00
10 years
4 565.0024 350.00
Indicators
Moving average 5 days
10 008.00
Moving average 20 days
10 065.50
Moving average 50 days
10 006.20
Moving average 100 days
10 047.10
Price spread / (MMA5)
-0.32%
Price spread / (MMA20)
+0.25%
Price spread / (MMA50)
-0.34%
Price spread / (MMA100)
+0.07%
STIM
RSI 9 days
50.17
RSI 14 days
50.84
Sector Comparison - Pesticide
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.20% | -0.50% | -1.28% | -3.74% | 130M | ||
| -1.55% | -1.15% | -4.63% | -8.70% | 3.43B | ||
| -1.50% | -3.05% | -27.84% | -37.11% | 1.97B | ||
| -0.87% | -2.21% | -5.52% | -32.08% | 1.74B | ||
| -1.62% | -9.44% | -21.18% | -36.10% | 1.71B | ||
| -0.82% | -3.19% | -6.69% | -26.95% | 1.6B | ||
| -0.22% | +1.09% | -11.49% | -14.44% | 1.18B | ||
| -1.83% | -3.37% | -2.78% | +2.69% | 1.13B | ||
| -1.22% | -2.40% | -25.31% | -34.41% | 1B | ||
| -2.31% | -3.21% | -9.94% | -27.52% | 954M | ||
| -2.82% | -12.29% | -21.58% | -43.48% | 794M | ||
| -0.74% | -1.27% | -8.32% | +26.59% | 742M | ||
| -1.62% | -1.20% | -10.89% | -25.62% | 668M | ||
| +8.50% | +4.92% | +24.72% | +84.53% | 661M | ||
| -0.26% | -0.90% | -4.46% | -16.83% | 601M | ||
| +4.26% | +1.86% | +6.32% | +39.12% | 593M | ||
| Average | -0.28% | -2.70% | -8.18% | -9.63% | ||
| Weighted average by Cap. | -0.82% | -2.88% | -10.17% | -15.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -1.28% | ||
| 2023 | +0.69% | ||
| 2022 | -17.55% | ||
| 2021 | +2.08% | ||
| 2020 | +5.73% | ||
| 2019 | +5.09% | ||
| 2018 | +79.70% | ||
| 2017 | +3.62% | ||
| 2016 | +13.95% | ||
| 2015 | +8.99% | ||
| 2014 | +31.73% | ||
| 2013 | +10.95% | ||
| 2012 | +6.32% | ||
| 2011 | -20.61% | ||
| 2010 | -11.57% | ||
| 2009 | +25.33% | ||
| 2008 | -29.59% | ||
| 2007 | +60.33% | ||
| 2006 | -8.61% | ||
| 2005 | +235.02% | ||
| 2004 | +13.17% | ||
| 2003 | -16.46% | ||
| 2002 | -0.48% | ||
| 2001 | 0.00% | ||
| 2000 | +8.58% | ||
| 1999 | -33.77% | ||
| 1998 | +53.68% | ||
| 1997 | -43.11% | ||
| 1996 | -15.66% | ||
| 1995 | -39.26% | ||
| 1994 | +23.02% | ||
| 1993 | +8.16% | ||
| 1992 | +63.33% |
- Stock Market
- Equities
- A002100 Stock
- Quotes Kyung Nong Corporation
