KYOWAKOGYOSYO CO.,LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6,040 JPY | +0.50% |
|
+1.00% | +28.65% |
| 2023 | Kyowakogyosyo Co.,Ltd. Reports Earnings Results for the Nine Months Ended January 31, 2023 | CI |
| 2017 | Kyowakogyosyo Co.,Ltd. announces an Equity Buyback for 18 shares. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-26 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 6020 ¥ | 6200 ¥ | 6010 ¥ | 6040 ¥ |
| Volume | 5 600 | 6 700 | 600 | 1 900 |
| Change | +0.67% | +2.99% | -3.06% | +0.50% |
| Opening | 5,750.00 | 6,200.00 | 6,190.00 | 6,050.00 |
| High | 6,020.00 | 6,200.00 | 6,190.00 | 6,050.00 |
| Low | 5,590.00 | 6,010.00 | 6,010.00 | 5,970.00 |
Performance
| 1 day | +0.50% | ||
| 1 week | +1.00% | ||
| Current month | -2.58% | ||
| 1 month | +1.34% | ||
| 3 months | +17.97% | ||
| 6 months | +36.34% | ||
| Current year | +28.65% | ||
| 1 year | +43.64% | ||
| 3 years | +45.37% | ||
| 5 years | +30.17% | ||
| 10 years | +52.53% |
Volumes
marketsDaily volume
1 900
Estimated daily volume
1 900
Avg. Volume 20 sessions
2 614
Daily volume ratio
0.73
Avg. Volume 20 sessions JPY
15 788 560.00
Avg. Volume 20 sessions USD
103 162.45
Record volume 1
100 500
Record volume 2
83 600
Record volume 3
52 800
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
8 158 968 626
Capitalization (USD)
53 310 701
Net sales (JPY)
13 213 000 000
Net sales (USD)
86 333 742
Number of employees
287
Sales / Employee (JPY)
46 038 328
Sales / Employee (USD)
300 814
Free-Float
35.19 %
Free-Float capitalization (JPY)
2 876 574 823
Free-Float capitalization (USD)
18 795 540
Average Daily Capital Traded
0.19%
Highs and lows
1 week
5 970.00
6 200.00
1 month
5 590.006 310.00
Current year
4 675.006 600.00
1 year
3 995.006 600.00
3 years
3 690.006 600.00
5 years
2 851.006 600.00
10 years
2 350.009 170.00
Indicators
Moving average 5 days
6 067.50
Moving average 20 days
6 133.00
Moving average 50 days
5 859.60
Moving average 100 days
5 431.21
Price spread / (MMA5)
+0.46%
Price spread / (MMA20)
+1.54%
Price spread / (MMA50)
-2.99%
Price spread / (MMA100)
-10.08%
STIM
RSI 9 days
46.66
RSI 14 days
49.94
Sector Comparison - Industrial Parts & Components
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.50% | +1.00% | +28.65% | +43.64% | 53.31M | ||
| +1.59% | +4.49% | +17.30% | +56.09% | 8.56B | ||
| -0.12% | -0.91% | +20.49% | +56.07% | 6.46B | ||
| +0.98% | +16.12% | +14.10% | -20.04% | 5B | ||
| +1.28% | -0.36% | +6.14% | -5.47% | 4.65B | ||
| -1.70% | -8.69% | +20.57% | +19.15% | 4.3B | ||
| -3.23% | +1.50% | -14.49% | +44.53% | 3.27B | ||
| -1.74% | +2.04% | -22.55% | +6.27% | 2.77B | ||
| 0.00% | -0.43% | -2.34% | -2.34% | 2.5B | ||
| 0.00% | +4.07% | -4.69% | -3.06% | 2.45B | ||
| -4.46% | -5.79% | +10.03% | -7.09% | 2.09B | ||
| -4.72% | +0.63% | -7.60% | -47.37% | 1.9B | ||
| +2.20% | +4.51% | -2.27% | +7.49% | 1.56B | ||
| +1.78% | +9.17% | -0.06% | +102.88% | 1.32B | ||
| -0.29% | +4.13% | -17.35% | -29.90% | 1.25B | ||
| -1.44% | +3.02% | +7.89% | -11.26% | 1.15B | ||
| Average | -0.40% | +1.61% | +3.36% | +13.10% | ||
| Weighted average by Cap. | -0.11% | +1.46% | +6.75% | +19.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
80dfa8a3ea3c217.jhXMSw6_ABGZNPbYPXpTaNRFH_qfNOveKzB47jdULEw.6laUKGn0aFvKfZK-TwgUAZsOTs6uRaebQX8QrEMkVgS8fv94dOp2f-lEkQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 6,040 | 100 | 1,900 |
| 01:59:04 am | 5,990 | 100 | 1,800 |
| 01:49:24 am | 5,970 | 100 | 1,700 |
| 01:49:24 am | 5,970 | 100 | 1,600 |
| 12:21:32 am | 6,000 | 100 | 1,500 |
| 12:21:32 am | 6,020 | 200 | 1,400 |
| 12:21:32 am | 6,020 | 100 | 1,200 |
| 11:34:18 pm | 6,050 | 100 | 1,100 |
| 11:30:00 pm | 6,050 | 100 | 1,000 |
| 10:30:00 pm | 6,050 | 200 | 900 |
Monthly variations
Annual change
| 2024 | +28.65% | ||
| 2023 | +19.92% | ||
| 2022 | -3.45% | ||
| 2021 | +5.87% | ||
| 2020 | -5.78% | ||
| 2019 | -13.42% | ||
| 2018 | -38.71% | ||
| 2017 | +132.12% | ||
| 2016 | +21.32% | ||
| 2015 | -23.92% | ||
| 2014 | -11.84% | ||
| 2013 | +24.77% | ||
| 2012 | -19.55% | ||
| 2011 | -1.58% | ||
| 2010 | +84.49% | ||
| 2009 | +41.72% | ||
| 2008 | -70.01% | ||
| 2007 | -20.98% | ||
| 2006 | +50.57% | ||
| 2005 | +120.00% | ||
| 2004 | +41.34% | ||
| 2003 | -0.70% | ||
| 2002 | +31.34% | ||
| 2001 | -21.66% | ||
| 2000 | +20.43% | ||
| 1999 | -27.90% | ||
| 1998 | -12.36% | ||
| 1997 | -34.41% | ||
| 1996 | -16.16% |
- Stock Market
- Equities
- 5971 Stock
- Quotes Kyowakogyosyo Co.,Ltd.
