KYOWA LEATHER CLOTH CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 748 JPY | +1.22% |
|
-1.06% | +4.18% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 745 ¥ | 735 ¥ | 739 ¥ | 748 ¥ |
| Volume | 43 500 | 39 200 | 46 700 | 16 900 |
| Change | -1.19% | -1.34% | +0.54% | +1.22% |
| Opening | 754.00 | 745.00 | 738.00 | 735.00 |
| High | 754.00 | 751.00 | 740.00 | 748.00 |
| Low | 742.00 | 735.00 | 731.00 | 735.00 |
Performance
| 1 day | +1.22% | ||
| 1 week | -1.06% | ||
| Current month | -4.47% | ||
| 1 month | -7.54% | ||
| 3 months | -8.78% | ||
| 6 months | +1.22% | ||
| Current year | +4.18% | ||
| 1 year | +38.01% | ||
| 3 years | +6.10% | ||
| 5 years | -6.73% | ||
| 10 years | +66.96% |
Volumes
marketsDaily volume
16 900
Estimated daily volume
16 900
Avg. Volume 20 sessions
57 758
Daily volume ratio
0.29
Avg. Volume 20 sessions JPY
43 202 984.00
Avg. Volume 20 sessions USD
277 449.56
Record volume 1
1 553 400
Record volume 2
1 424 000
Record volume 3
867 900
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
18 057 808 627
Capitalization (USD)
115 967 247
Net sales (JPY)
45 792 000 000
Net sales (USD)
294 076 224
Number of employees
1 412
Sales / Employee (JPY)
32 430 595
Sales / Employee (USD)
208 269
Free-Float
45.86 %
Free-Float capitalization (JPY)
8 419 780 485
Free-Float capitalization (USD)
54 071 830
Average Daily Capital Traded
0.24%
Highs and lows
1 week
731.00
762.00
1 month
731.00802.00
Current year
715.00878.00
1 year
515.00878.00
3 years
487.00878.00
5 years
487.00878.00
10 years
430.001 157.00
Indicators
Moving average 5 days
744.20
Moving average 20 days
777.60
Moving average 50 days
809.00
Moving average 100 days
799.92
Price spread / (MMA5)
-0.51%
Price spread / (MMA20)
+3.96%
Price spread / (MMA50)
+8.16%
Price spread / (MMA100)
+6.94%
STIM
RSI 9 days
29.06
RSI 14 days
33.79
Sector Comparison - Leather Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.22% | -1.06% | +4.18% | +38.01% | 116M | ||
| +1.51% | -4.28% | -8.59% | +18.31% | 2.42B | ||
| +1.45% | -3.08% | -23.34% | +57.07% | 573M | ||
| -0.40% | -1.51% | +1.89% | +6.44% | 501M | ||
| +1.35% | +3.47% | +16.75% | +71.21% | 468M | ||
| +4.28% | -7.93% | +13.44% | +34.58% | 270M | ||
| +3.24% | +1.85% | +34.74% | +79.38% | 239M | ||
| -0.31% | +4.33% | -9.72% | +23.86% | 135M | ||
| +0.20% | -0.20% | +1.30% | +6.32% | 134M | ||
| -1.85% | -8.90% | -4.78% | -53.23% | 112M | ||
| -0.20% | +0.40% | +3.40% | -1.57% | 103M | ||
| -1.24% | +1.74% | +11.45% | +90.02% | 103M | ||
| 0.00% | +1.90% | -18.94% | +40.79% | 56.6M | ||
| Average | +0.71% | +1.00% | +1.68% | +31.63% | ||
| Weighted average by Cap. | +1.26% | +0.21% | -2.71% | +29.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
82.wa-S00dXff8QFoLZNTHZOO3SB99EjyTnhlJINTfQsaY.lMLAuBQAELR5RNe6WVOgb8CFQawoxV69smcjY1al-_ap16KRED0xyU9Q4Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 748 | 800 | 16,900 |
| 01:59:58 am | 746 | 100 | 16,100 |
| 01:59:43 am | 748 | 200 | 16,000 |
| 01:59:39 am | 747 | 100 | 15,800 |
| 01:59:00 am | 746 | 100 | 15,700 |
| 01:58:09 am | 747 | 400 | 15,600 |
| 01:58:06 am | 747 | 100 | 15,200 |
| 01:55:03 am | 747 | 100 | 15,100 |
| 01:55:03 am | 747 | 200 | 15,000 |
| 01:55:03 am | 748 | 200 | 14,800 |
Monthly variations
Annual change
| 2024 | +4.18% | ||
| 2023 | +44.18% | ||
| 2022 | -23.27% | ||
| 2021 | +4.01% | ||
| 2020 | -25.45% | ||
| 2019 | +6.90% | ||
| 2018 | -21.46% | ||
| 2017 | +17.43% | ||
| 2016 | -8.02% | ||
| 2015 | +20.65% | ||
| 2014 | +63.11% | ||
| 2013 | +74.35% | ||
| 2012 | -4.95% | ||
| 2011 | -9.00% | ||
| 2010 | -5.18% | ||
| 2009 | -36.56% | ||
| 2008 | -13.98% | ||
| 2007 | -8.80% | ||
| 2006 | -29.37% | ||
| 2005 | +49.76% | ||
| 2004 | +19.12% | ||
| 2003 | +5.44% | ||
| 2002 | -1.78% | ||
| 2001 | +8.14% | ||
| 2000 | +15.31% | ||
| 1999 | +8.58% | ||
| 1998 | -35.69% | ||
| 1997 | -41.41% | ||
| 1996 | -6.60% | ||
| 1995 | -21.48% | ||
| 1994 | +28.57% | ||
| 1993 | +31.41% | ||
| 1992 | +33.17% |
- Stock Market
- Equities
- 3553 Stock
- Quotes Kyowa Leather Cloth Co., Ltd.
