KYOWA KIRIN CO. LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,668 JPY | 0.00% |
|
+0.45% | +12.55% |
| May. 02 | BridgeBio Pharma Shares Decline After Q1 Financial Results | MT |
| Apr. 08 | U.S. FDA declines to approve Supernus' drug-device combination for Parkinson's disease | RE |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-26 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 2630 ¥ | 2649 ¥ | 2667.5 ¥ | 2667.5 ¥ |
| Volume | 857 100 | 1 219 400 | 1 044 900 | 954 600 |
| Change | +0.23% | +0.72% | +0.70% | 0.00% |
| Opening | 2,618.50 | 2,683.00 | 2,637.50 | 2,668.50 |
| High | 2,650.00 | 2,683.00 | 2,701.50 | 2,684.00 |
| Low | 2,603.00 | 2,644.00 | 2,633.00 | 2,650.50 |
Performance
| 1 week | +0.45% | ||
| Current month | -0.85% | ||
| 1 month | +1.31% | ||
| 3 months | +15.75% | ||
| 6 months | +16.10% | ||
| Current year | +12.55% | ||
| 1 year | -12.25% | ||
| 3 years | -19.65% | ||
| 5 years | +24.94% | ||
| 10 years | +129.17% |
Volumes
marketsDaily volume
954 600
Estimated daily volume
954 600
Avg. Volume 20 sessions
1 017 050
Daily volume ratio
0.94
Avg. Volume 20 sessions JPY
2 712 980 875.00
Avg. Volume 20 sessions USD
17 707 626.17
Record volume 1
16 151 000
Record volume 2
14 023 000
Record volume 3
11 699 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
1 415 992 573 770
Capitalization (USD)
9 242 183 529
Net sales (JPY)
442 233 000 000
Net sales (USD)
2 886 454 791
Number of employees
5 974
Sales / Employee (JPY)
74 026 281
Sales / Employee (USD)
483 170
Free-Float
45.89 %
Free-Float capitalization (JPY)
658 393 830 866
Free-Float capitalization (USD)
4 297 336 534
Average Daily Capital Traded
0.19%
Highs and lows
1 week
2 603.00
2 684.00
1 month
2 578.002 705.00
Current year
2 266.503 009.00
1 year
2 266.503 075.00
3 years
2 266.504 240.00
5 years
1 674.004 240.00
10 years
1 094.004 240.00
Indicators
Moving average 5 days
2 647.60
Moving average 20 days
2 641.33
Moving average 50 days
2 760.01
Moving average 100 days
2 601.28
Price spread / (MMA5)
-0.75%
Price spread / (MMA20)
-0.98%
Price spread / (MMA50)
+3.47%
Price spread / (MMA100)
-2.48%
STIM
RSI 9 days
53.97
RSI 14 days
49.74
Sector Comparison - Specialty & Advanced Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +0.45% | +12.55% | -12.25% | 9.24B | ||
| +2.06% | -0.16% | +6.45% | -3.76% | 69.91B | ||
| +1.98% | +4.04% | -12.75% | +26.96% | 5.05B | ||
| +0.55% | +19.62% | +42.38% | +107.47% | 4.47B | ||
| -0.69% | +1.12% | +5.23% | +31.98% | 3.92B | ||
| +2.36% | -3.29% | +24.05% | -3.61% | 2.44B | ||
| +0.34% | +8.96% | -19.05% | -38.76% | 2.41B | ||
| -2.30% | -1.71% | -28.72% | -45.05% | 2.23B | ||
| +2.93% | +3.42% | +11.13% | -18.99% | 2.02B | ||
| +0.63% | +3.28% | +4.60% | -18.80% | 1.66B | ||
| -.--% | -.--% | - | - | 1.64B | ||
| +0.55% | +6.00% | -0.18% | -13.40% | 1.23B | ||
| +3.25% | +18.92% | -20.76% | -24.55% | 1.03B | ||
| +1.67% | +2.38% | +18.28% | +32.72% | 1.05B | ||
| -0.46% | +1.90% | -15.69% | -32.39% | 849M | ||
| -0.65% | +3.90% | +32.97% | +44.58% | 854M | ||
| Average | +0.77% | +2.87% | +4.03% | +2.14% | ||
| Weighted average by Cap. | +1.54% | +1.11% | +6.50% | +0.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8c814e0750e7138ee.0PWb8LJYuhoyDyavvoV-os7v69gpELQcmsjbA6Zx8OA.o6ysle0C61JDe2f429QaxKSdmrVCRth3_66LTpUrwIy2zMi3hBGNf1BNHg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 2,668 | 267,200 | 954,600 |
| 01:59:57 am | 2,670 | 400 | 687,400 |
| 01:59:56 am | 2,668 | 100 | 687,000 |
| 01:59:56 am | 2,669 | 300 | 686,900 |
| 01:59:56 am | 2,670 | 500 | 686,600 |
| 01:59:45 am | 2,667 | 400 | 686,100 |
| 01:59:45 am | 2,666 | 100 | 685,700 |
| 01:59:41 am | 2,666 | 300 | 685,600 |
| 01:59:34 am | 2,668 | 100 | 685,300 |
| 01:59:30 am | 2,668 | 400 | 685,200 |
Monthly variations
Annual change
| 2024 | +12.55% | ||
| 2023 | -21.52% | ||
| 2022 | -3.67% | ||
| 2021 | +11.41% | ||
| 2020 | +9.37% | ||
| 2019 | +23.88% | ||
| 2018 | -4.68% | ||
| 2017 | +34.84% | ||
| 2016 | -15.61% | ||
| 2015 | +68.57% | ||
| 2014 | -1.98% | ||
| 2013 | +36.51% | ||
| 2012 | -9.87% | ||
| 2011 | +12.68% | ||
| 2010 | -15.13% | ||
| 2009 | +6.03% | ||
| 2008 | -22.19% | ||
| 2007 | +17.17% | ||
| 2006 | +23.82% | ||
| 2005 | +6.88% | ||
| 2004 | +12.90% | ||
| 2003 | +38.62% | ||
| 2002 | -20.90% | ||
| 2001 | -21.27% | ||
| 2000 | +28.87% | ||
| 1999 | +9.86% | ||
| 1998 | -1.24% | ||
| 1997 | -36.09% | ||
| 1996 | -9.24% | ||
| 1995 | -1.12% | ||
| 1994 | +3.68% | ||
| 1993 | -2.06% | ||
| 1992 | -26.52% |
- Stock Market
- Equities
- 4151 Stock
- Quotes Kyowa Kirin Co. Ltd.
