KYOWA ELECTRONIC INSTRUMENTS CO., LTD. Quotes Kyowa Electronic Instruments Co., Ltd.
Equities
6853
JP3255200002
Industrial Machinery & Equipment
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 443 JPY | +2.78% |
|
-3.70% | +9.93% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 453 ¥ | 443 ¥ | 431 ¥ | 443 ¥ |
| Volume | 42 300 | 63 800 | 129 200 | 110 200 |
| Change | +0.22% | -2.21% | -2.71% | +2.78% |
| Opening | 452.00 | 451.00 | 433.00 | 434.00 |
| High | 456.00 | 452.00 | 437.00 | 446.00 |
| Low | 450.00 | 443.00 | 429.00 | 433.00 |
Performance
| 1 day | +2.78% | ||
| 1 week | -3.70% | ||
| 1 month | +4.48% | ||
| 3 months | +3.99% | ||
| 6 months | +4.24% | ||
| Current year | +9.93% | ||
| 1 year | +29.53% | ||
| 3 years | +8.85% | ||
| 5 years | +7.52% | ||
| 10 years | -23.75% |
Volumes
marketsDaily volume
110 200
Estimated daily volume
110 200
Avg. Volume 20 sessions
72 780
Daily volume ratio
1.51
Avg. Volume 20 sessions JPY
32 241 540.00
Avg. Volume 20 sessions USD
204 862.75
Record volume 1
3 502 000
Record volume 2
1 750 000
Record volume 3
1 139 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
12 060 881 964
Capitalization (USD)
76 634 844
Net sales (JPY)
14 901 000 000
Net sales (USD)
94 680 954
Number of employees
786
Sales / Employee (JPY)
18 958 015
Sales / Employee (USD)
120 459
Free-Float
66.6 %
Free-Float capitalization (JPY)
8 203 954 577
Free-Float capitalization (USD)
52 127 927
Average Daily Capital Traded
0.27%
Highs and lows
1 week
429.00
462.00
1 month
427.00477.00
Current year
383.00477.00
1 year
346.00477.00
3 years
305.00477.00
5 years
303.00477.00
10 years
303.00630.00
Indicators
Moving average 5 days
444.40
Moving average 20 days
451.90
Moving average 50 days
433.98
Moving average 100 days
426.17
Price spread / (MMA5)
+0.32%
Price spread / (MMA20)
+2.01%
Price spread / (MMA50)
-2.04%
Price spread / (MMA100)
-3.80%
STIM
RSI 9 days
32.40
RSI 14 days
41.15
Sector Comparison - Testing & Measuring Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.78% | -3.70% | +9.93% | +29.53% | 76.63M | ||
| -2.15% | -3.37% | +23.06% | +27.68% | 8.51B | ||
| +0.11% | -4.51% | +9.06% | -18.17% | 7.82B | ||
| +0.42% | -3.83% | +25.00% | +35.82% | 5.67B | ||
| +0.28% | -0.69% | +18.74% | +39.03% | 3.87B | ||
| +0.77% | +1.08% | -10.27% | -18.83% | 3.86B | ||
| +1.14% | -1.60% | +11.79% | -0.65% | 3.7B | ||
| +2.13% | -3.96% | +13.15% | +63.56% | 3.33B | ||
| +0.95% | -0.63% | -6.75% | +18.87% | 2.81B | ||
| -0.34% | +5.59% | -28.66% | -35.33% | 2.35B | ||
| -0.82% | +6.54% | -29.88% | -35.26% | 2.33B | ||
| -0.18% | +1.21% | +5.95% | +36.09% | 2.23B | ||
| +1.48% | +5.18% | +8.75% | +17.31% | 2.21B | ||
| -2.93% | -1.73% | +0.13% | -6.80% | 1.56B | ||
| +0.77% | +3.41% | -5.95% | -33.00% | 1.41B | ||
| +1.47% | +2.80% | -34.76% | -40.86% | 1.39B | ||
| Average | +0.37% | -0.90% | +0.58% | +4.94% | ||
| Weighted average by Cap. | +0.04% | -1.73% | +6.59% | +9.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a22230b4e44be3d8a7028b587e6.GnMorNx0IunDi0oDJiyL62SVrKp02xPplult43YGpA8.XycczZsMUbj13jxcVVu_jTvP5eMOiGaFxYoUiBdB62hQBBnCqDZsk7T-Gw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 443 | 6,400 | 110,200 |
| 01:59:56 am | 444 | 100 | 103,800 |
| 01:59:46 am | 444 | 100 | 103,700 |
| 01:59:45 am | 444 | 100 | 103,600 |
| 01:59:04 am | 443 | 100 | 103,500 |
| 01:59:04 am | 443 | 100 | 103,400 |
| 01:59:04 am | 443 | 100 | 103,300 |
| 01:59:04 am | 443 | 800 | 103,200 |
| 01:59:04 am | 444 | 200 | 102,400 |
| 01:58:55 am | 445 | 200 | 102,200 |
Monthly variations
Annual change
| 2024 | +9.93% | ||
| 2023 | +15.80% | ||
| 2022 | -12.12% | ||
| 2021 | -1.74% | ||
| 2020 | -9.84% | ||
| 2019 | +23.14% | ||
| 2018 | -20.74% | ||
| 2017 | +17.14% | ||
| 2016 | -9.91% | ||
| 2015 | -7.46% | ||
| 2014 | +17.25% | ||
| 2013 | +59.36% | ||
| 2012 | +9.13% | ||
| 2011 | -16.97% | ||
| 2010 | +2.21% | ||
| 2009 | -12.58% | ||
| 2008 | -15.76% | ||
| 2007 | -10.02% | ||
| 2006 | -15.50% | ||
| 2005 | +44.91% | ||
| 2004 | +34.68% | ||
| 2003 | +27.84% | ||
| 2002 | -19.17% | ||
| 2001 | -13.36% | ||
| 2000 | +4.53% | ||
| 1999 | +3.11% | ||
| 1998 | -12.88% | ||
| 1997 | -40.52% | ||
| 1996 | -5.52% | ||
| 1995 | -27.08% | ||
| 1994 | +10.94% | ||
| 1993 | +43.27% | ||
| 1992 | -31.36% |
- Stock Market
- Equities
- 6853 Stock
- Quotes Kyowa Electronic Instruments Co., Ltd.
