KYOTO GROUP |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.5 NOK | -1.59% |
|
-0.64% | -7.74% |
| Apr. 25 | Transcript : Kyoto Group AS, 2023 Earnings Call, Apr 25, 2024 | |
| Apr. 25 | Kyoto Group AS Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Real-time Oslo Bors| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 15.8 kr | 15.6 kr | 15.6 kr | 15.75 kr | 15.5 kr |
| Volume | 80 252 | 47 447 | 19 222 | 18 257 | 67 183 |
| Change | +∞% | -1.27% | 0.00% | +0.96% | -1.59% |
| Opening | 15.15 | 15.80 | 15.40 | 15.90 | 15.4 |
| High | 16.20 | 15.95 | 15.65 | 16.00 | 16.1 |
| Low | 15.00 | 15.00 | 15.30 | 15.50 | 15.4 |
Performance
| 1 day | -1.59% | ||
| 1 week | -0.64% | ||
| Current month | -0.64% | ||
| 3 months | -1.90% | ||
| 6 months | +11.91% | ||
| Current year | -7.74% | ||
| 1 year | -3.43% | ||
| 3 years | -60.15% |
Volumes
marketsDaily volume
67 183
Estimated daily volume
67 183
Avg. Volume 20 sessions
25 394
Daily volume ratio
2.65
Avg. Volume 20 sessions NOK
393 607.00
Avg. Volume 20 sessions USD
36 928.21
Record volume 1
1 090 232
Record volume 2
1 086 355
Record volume 3
390 900
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NOK)
297 034 651
Capitalization (USD)
27 867 791
Net sales (NOK)
587 460
Net sales (USD)
55 115
Number of employees
37
Sales / Employee (NOK)
15 877
Sales / Employee (USD)
1 490
Free-Float
77.5 %
Free-Float capitalization (NOK)
145 976 951
Free-Float capitalization (USD)
13 695 558
Average Daily Capital Traded
0.13%
Highs and lows
1 week
15.30
16.10
1 month
14.6016.20
Current year
13.7516.80
1 year
12.9522.60
3 years
11.0041.40
5 years
11.0057.94
10 years
11.0057.94
Indicators
Moving average 5 days
15.58
Moving average 20 days
15.33
Moving average 50 days
15.22
Moving average 100 days
15.23
Price spread / (MMA5)
+0.52%
Price spread / (MMA20)
-1.13%
Price spread / (MMA50)
-1.81%
Price spread / (MMA100)
-1.75%
STIM
RSI 9 days
58.51
RSI 14 days
55.96
Sector Comparison - Batteries & Uninterruptable Power Supplies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.59% | -0.64% | -7.74% | -3.43% | 27.87M | ||
| -0.93% | +1.11% | +23.46% | -12.37% | 123B | ||
| -2.02% | -4.46% | -14.74% | -33.97% | 64B | ||
| -2.95% | -4.97% | -12.82% | -41.05% | 20.65B | ||
| +0.93% | +9.02% | +11.91% | +45.68% | 18.1B | ||
| -4.46% | -3.33% | -29.34% | -10.15% | 15.29B | ||
| -1.54% | -2.37% | -12.11% | -45.45% | 10.63B | ||
| +4.60% | +16.36% | +2.56% | -22.08% | 5.19B | ||
| +2.44% | +8.39% | -1.75% | -4.00% | 4.46B | ||
| -0.58% | -1.85% | -4.58% | +11.02% | 3.93B | ||
| -4.42% | -6.51% | -1.72% | -22.81% | 3.86B | ||
| +0.20% | +0.73% | +2.64% | -8.07% | 3.86B | ||
| -1.75% | -1.96% | +8.69% | -22.51% | 2.96B | ||
| -0.02% | +8.60% | +41.82% | +81.24% | 2.54B | ||
| -5.50% | -7.97% | -20.00% | -30.98% | 2.34B | ||
| +3.64% | +1.95% | -21.17% | -17.58% | 2.32B | ||
| Average | -0.87% | +1.78% | -2.18% | -8.53% | ||
| Weighted average by Cap. | -1.29% | -0.13% | +4.77% | -16.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fbc80b63f65ed4bb2c723ed648b.WvvwaZoe86LlDor1k-NlqYaFYzm9IacTnAxQX_nCVIs.I5yGIsNOpJagS_-DprUC3MXkWl7EaulX6FQGNsDyF_w2vqVd_iyQ1Yk6yw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:24:01 am | 15.5 | 2,500 | 67,183 |
| 08:23:02 am | 15.5 | 3,200 | 64,683 |
| 08:22:30 am | 15.6 | 3,400 | 61,483 |
| 06:57:39 am | 15.65 | 1,343 | 58,083 |
| 06:10:08 am | 15.65 | 511 | 56,740 |
| 06:08:09 am | 15.65 | 3,665 | 56,229 |
| 04:51:26 am | 15.75 | 3,300 | 52,564 |
| 04:47:18 am | 15.65 | 1,500 | 49,264 |
| 04:43:24 am | 15.75 | 2,000 | 47,764 |
| 04:42:45 am | 15.5 | 3,300 | 45,764 |
Monthly variations
Annual change
| 2024 | -6.25% | ||
| 2023 | -7.44% | ||
| 2022 | +1.98% | ||
| 2021 | -60.88% |
- Stock Market
- Equities
- KYOTO Stock
- Quotes Kyoto Group
