KYOTO FINANCIAL GROUP,INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,655 JPY | -1.08% |
|
-7.18% | +20.87% |
| May. 16 | Kyoto Financial Logs Attributable Profit of 32 Billion Yen in Fiscal 2023 | MT |
| Apr. 16 | Kyoto Financial Cancels 2 Million Treasury Shares | MT |
Quotes 5-day view
End-of-day quote Japan Exchange| 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | Today | 2024-05-21 | |
|---|---|---|---|---|---|---|
| Last | 2623 ¥ | 2653.5 ¥ | 2640 ¥ | 2684 ¥ | 2655 ¥ | 2,655 ¥ |
| Volume | 970 100 | 781 200 | 700 200 | 912 600 | 742 900 | 742 900 |
| Change | -0.34% | +1.16% | -0.51% | +1.67% | -1.08% | -1.08% |
| Opening | 2,635.00 | 2,625.00 | 2,653.50 | 2,665.00 | 2,700.00 | 2,700 |
| High | 2,676.50 | 2,659.00 | 2,668.50 | 2,689.50 | 2,723.50 | 2,724 |
| Low | 2,595.00 | 2,588.00 | 2,617.50 | 2,648.00 | 2,655.00 | 2,655 |
Performance
| 1 day | -1.08% | ||
| 1 week | -7.18% | ||
| Current month | -5.58% | ||
| 1 month | -1.45% | ||
| 3 months | +2.47% | ||
| 6 months | +22.35% | ||
| Current year | +20.87% | ||
| 1 year | +58.04% | ||
| 3 years | +110.71% | ||
| 5 years | +143.30% | ||
| 10 years | +158.08% |
Volumes
marketsDaily volume
742 900
Avg. Volume 20 sessions
767 533
Avg. Volume 20 sessions JPY
2 037 800 115.00
Avg. Volume 20 sessions USD
13 019 504.93
Record volume 1
16 945 200
Record volume 2
10 025 600
Record volume 3
7 591 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
786 136 013 304
Capitalization (USD)
5 022 622 989
Net sales (JPY)
137 691 000 000
Net sales (USD)
879 707 799
Number of employees
3 474
Sales / Employee (JPY)
39 634 715
Sales / Employee (USD)
253 226
Free-Float
85.7 %
Free-Float capitalization (JPY)
700 793 105 671
Free-Float capitalization (USD)
4 477 367 152
Average Daily Capital Traded
0.26%
Highs and lows
1 week
2 588.00
2 723.50
1 month
2 588.002 869.00
Current year
2 144.002 931.50
1 year
1 622.502 931.50
3 years
1 155.002 931.50
5 years
686.502 931.50
10 years
686.502 931.50
Indicators
Moving average 5 days
2 651.10
Moving average 20 days
2 750.53
Moving average 50 days
2 751.19
Moving average 100 days
2 582.67
Price spread / (MMA5)
-0.15%
Price spread / (MMA20)
+3.60%
Price spread / (MMA50)
+3.62%
Price spread / (MMA100)
-2.72%
STIM
RSI 9 days
39.79
RSI 14 days
42.84
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.08% | -7.18% | +20.87% | +58.04% | 5.02B | ||
| -0.15% | -1.31% | +17.27% | +44.51% | 573B | ||
| +0.01% | +1.97% | +17.83% | +40.00% | 310B | ||
| 0.00% | +6.49% | +24.61% | +7.69% | 258B | ||
| -1.05% | -2.28% | +23.77% | +48.66% | 214B | ||
| +0.34% | +5.94% | +26.67% | +10.51% | 190B | ||
| 0.00% | +7.32% | +32.89% | +21.85% | 174B | ||
| -0.70% | -1.27% | +9.02% | +12.25% | 331B | ||
| +0.62% | +1.34% | +8.54% | +15.55% | 150B | ||
| -0.24% | +1.82% | +8.68% | +21.74% | 136B | ||
| +0.03% | -0.12% | -14.63% | -11.40% | 133B | ||
| -0.50% | +2.04% | +29.62% | +6.22% | 126B | ||
| +0.10% | -3.24% | +28.23% | +67.60% | 117B | ||
| -0.61% | -0.24% | -9.88% | -6.70% | 100B | ||
| -0.88% | -0.84% | +11.49% | +16.43% | 94.59B | ||
| -1.20% | -5.90% | +7.88% | +17.82% | 83.84B | ||
| Average | -0.32% | +1.01% | +15.18% | +23.17% | ||
| Weighted average by Cap. | -0.21% | +1.18% | +16.37% | +25.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +20.87% | ||
| 2023 | +49.93% | ||
| 2022 | +9.94% | ||
| 2021 | -0.74% | ||
| 2020 | +14.26% | ||
| 2019 | +3.41% | ||
| 2018 | -22.57% | ||
| 2017 | +35.25% | ||
| 2016 | -23.19% | ||
| 2015 | +11.66% | ||
| 2014 | +15.26% | ||
| 2013 | +20.60% | ||
| 2012 | +9.80% | ||
| 2011 | -13.90% | ||
| 2010 | +2.67% | ||
| 2009 | -24.70% | ||
| 2008 | -24.89% | ||
| 2007 | +19.46% | ||
| 2006 | -22.11% | ||
| 2005 | +56.59% | ||
| 2004 | +50.66% | ||
| 2003 | +39.49% | ||
| 2002 | -17.37% | ||
| 2001 | +3.56% | ||
| 2000 | -12.15% | ||
| 1999 | +1.05% | ||
| 1998 | +16.33% | ||
| 1997 | -11.07% | ||
| 1996 | -25.03% | ||
| 1995 | -4.55% | ||
| 1994 | -6.10% | ||
| 1993 | +13.21% | ||
| 1992 | -35.54% |
- Stock Market
- Equities
- 5844 Stock
- Quotes Kyoto Financial Group,Inc.
