KYORITSU ELECTRIC CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,320 JPY | -0.15% |
|
+3.27% | +3.91% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 3310 ¥ | 3325 ¥ | 3325 ¥ | 3320 ¥ |
| Volume | 2 300 | 2 500 | 700 | 2 400 |
| Change | +0.15% | +0.45% | 0.00% | -0.15% |
| Opening | 3,320.00 | 3,310.00 | 3,325.00 | 3,300.00 |
| High | 3,330.00 | 3,345.00 | 3,325.00 | 3,365.00 |
| Low | 3,300.00 | 3,310.00 | 3,325.00 | 3,300.00 |
Performance
| 1 day | -0.15% | ||
| 1 week | +3.27% | ||
| Current month | -7.65% | ||
| 1 month | -1.34% | ||
| 3 months | -5.14% | ||
| 6 months | +22.96% | ||
| Current year | +3.91% | ||
| 1 year | +33.07% | ||
| 3 years | +56.68% | ||
| 5 years | +34.25% | ||
| 10 years | +160.80% |
Volumes
marketsDaily volume
2 400
Estimated daily volume
2 400
Avg. Volume 20 sessions
2 920
Daily volume ratio
0.82
Avg. Volume 20 sessions JPY
9 694 400.00
Avg. Volume 20 sessions USD
61 200.75
Record volume 1
248 519
Record volume 2
232 919
Record volume 3
208 799
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
13 444 194 361
Capitalization (USD)
84 873 199
Net sales (JPY)
33 616 000 000
Net sales (USD)
212 217 808
Number of employees
742
Sales / Employee (JPY)
45 304 582
Sales / Employee (USD)
286 008
Free-Float
37.97 %
Free-Float capitalization (JPY)
5 541 982 535
Free-Float capitalization (USD)
34 986 536
Average Daily Capital Traded
0.07%
Highs and lows
1 week
3 210.00
3 365.00
1 month
3 165.003 625.00
Current year
3 000.003 870.00
1 year
2 483.003 870.00
3 years
1 761.003 870.00
5 years
1 398.003 870.00
10 years
1 245.003 870.00
Indicators
Moving average 5 days
3 317.00
Moving average 20 days
3 407.50
Moving average 50 days
3 296.50
Moving average 100 days
3 266.86
Price spread / (MMA5)
-0.09%
Price spread / (MMA20)
+2.64%
Price spread / (MMA50)
-0.71%
Price spread / (MMA100)
-1.60%
STIM
RSI 9 days
44.77
RSI 14 days
47.29
Sector Comparison - Electrical Component
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.15% | +3.27% | +3.91% | +33.07% | 84.87M | ||
| -0.19% | -0.24% | -0.21% | +16.65% | 42.96B | ||
| +2.60% | +4.25% | +148.96% | +199.67% | 4.73B | ||
| +3.39% | -2.00% | +1.47% | -32.31% | 2.92B | ||
| +1.87% | 0.00% | -6.30% | -21.44% | 2.7B | ||
| +5.51% | +1.13% | +84.83% | +217.79% | 1.16B | ||
| -0.88% | 0.00% | -3.89% | -7.60% | 1.04B | ||
| +0.12% | +8.04% | -34.98% | -53.64% | 1.04B | ||
| +5.44% | +1.71% | +61.96% | +95.46% | 1.03B | ||
| +4.64% | +8.85% | -16.00% | -7.48% | 900M | ||
| +4.57% | +3.17% | -21.49% | +80.01% | 869M | ||
| +2.34% | +4.30% | +17.47% | +44.22% | 784M | ||
| +3.09% | +10.87% | -21.57% | -31.00% | 749M | ||
| +0.79% | +3.67% | -17.24% | +34.32% | 746M | ||
| -1.04% | +4.63% | +2.50% | - | 658M | ||
| +3.16% | +11.58% | -28.71% | -52.35% | 631M | ||
| Average | +2.20% | +4.12% | +10.67% | +34.36% | ||
| Weighted average by Cap. | +0.71% | +1.04% | +11.76% | +29.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
77f7c853d1c408ab691e59.tepA5QxkoYAAUjaxZzYBj7BJ6ZeR4rB9Uiqs5oWiB4k.5JB21FhQ8tp1KHL6K3xruIl5jdTAtMAMG0nF19DKbczaozSxT1X40mQIcw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:22:03 am | 3,320 | 100 | 2,400 |
| 11:41:47 pm | 3,320 | 100 | 2,300 |
| 09:04:53 pm | 3,365 | 400 | 2,200 |
| 09:04:53 pm | 3,365 | 100 | 1,800 |
| 09:04:53 pm | 3,360 | 300 | 1,700 |
| 09:04:53 pm | 3,345 | 100 | 1,400 |
| 09:04:53 pm | 3,325 | 100 | 1,300 |
| 08:47:11 pm | 3,345 | 100 | 1,200 |
Monthly variations
Annual change
| 2024 | +3.91% | ||
| 2023 | +66.23% | ||
| 2022 | -12.72% | ||
| 2021 | +7.15% | ||
| 2020 | -27.74% | ||
| 2019 | +57.13% | ||
| 2018 | -30.70% | ||
| 2017 | +87.78% | ||
| 2016 | -6.14% | ||
| 2015 | -14.14% | ||
| 2014 | +22.85% | ||
| 2013 | +31.31% | ||
| 2012 | -10.21% | ||
| 2011 | +36.84% | ||
| 2010 | -19.62% | ||
| 2009 | -8.45% | ||
| 2008 | -12.18% | ||
| 2007 | -7.18% | ||
| 2006 | -17.05% | ||
| 2005 | +35.92% | ||
| 2004 | +14.44% | ||
| 2003 | +40.19% | ||
| 2002 | -24.17% | ||
| 2001 | -32.09% | ||
| 2000 | -68.25% | ||
| 1999 | +353.08% | ||
| 1998 | +4.00% |
- Stock Market
- Equities
- 6874 Stock
- Quotes Kyoritsu Electric Corporation
