KYOKUYO CO., LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,830 JPY | +0.26% |
|
+2.96% | +1.59% |
| Feb. 02 | Kyokuyo Co., Ltd. Revises Year-End Dividend Guidance for the Fiscal Year Ending March 31, 2024 | CI |
| Feb. 02 | Kyokuyo Co., Ltd. Revises Earnings Guidance for the Year Ending March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-03 | |
|---|---|---|---|---|---|
| Last | 3705 ¥ | 3725 ¥ | 3775 ¥ | 3820 ¥ | 3,830 ¥ |
| Volume | 27 900 | 27 100 | 49 100 | 51 600 | 13 900 |
| Change | -0.40% | +0.54% | +1.34% | +1.19% | +0.26% |
| Opening | 3,720.00 | 3,700.00 | 3,725.00 | 3,800.00 | 3,835 |
| High | 3,740.00 | 3,725.00 | 3,775.00 | 3,850.00 | 3,850 |
| Low | 3,705.00 | 3,680.00 | 3,725.00 | 3,800.00 | 3,820 |
Performance
| 1 day | +0.26% | ||
| 1 week | +2.96% | ||
| Current month | +1.46% | ||
| 1 month | +6.83% | ||
| 3 months | +9.12% | ||
| 6 months | +0.92% | ||
| Current year | +1.59% | ||
| 1 year | +5.51% | ||
| 3 years | +30.49% | ||
| 5 years | +44.42% | ||
| 10 years | +46.18% |
Volumes
marketsDaily volume
13 900
Estimated daily volume
55 066
Avg. Volume 20 sessions
26 587
Daily volume ratio
2.07
Avg. Volume 20 sessions JPY
101 828 210.00
Avg. Volume 20 sessions USD
650 682.26
Record volume 1
11 272 400
Record volume 2
9 163 400
Record volume 3
4 679 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
44 631 545 383
Capitalization (USD)
285 195 575
Net sales (JPY)
272 167 000 000
Net sales (USD)
1 739 147 130
Number of employees
2 112
Sales / Employee (JPY)
128 866 951
Sales / Employee (USD)
823 460
Free-Float
87.88 %
Free-Float capitalization (JPY)
39 883 049 008
Free-Float capitalization (USD)
254 852 683
Average Daily Capital Traded
0.23%
Highs and lows
1 week
3 680.00
3 850.00
1 month
3 555.003 920.00
Current year
3 455.004 120.00
1 year
3 455.004 120.00
3 years
2 850.004 120.00
5 years
2 202.004 120.00
10 years
2 202.004 460.00
Indicators
Moving average 5 days
3 730.00
Moving average 20 days
3 705.25
Moving average 50 days
3 686.60
Moving average 100 days
3 734.50
Price spread / (MMA5)
-2.61%
Price spread / (MMA20)
-3.26%
Price spread / (MMA50)
-3.74%
Price spread / (MMA100)
-2.49%
STIM
RSI 9 days
66.64
RSI 14 days
61.57
Sector Comparison - Seafood Product Preparation & Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.26% | +2.96% | +1.59% | +5.51% | 285M | ||
| +0.27% | -2.81% | +3.46% | -0.89% | 9.24B | ||
| +0.31% | -3.25% | +12.53% | +34.11% | 8B | ||
| +0.61% | -7.86% | +10.66% | -5.39% | 2.61B | ||
| -0.67% | +0.68% | -0.67% | +3.47% | 1.75B | ||
| -0.99% | -1.47% | +15.87% | +39.53% | 1.74B | ||
| +0.99% | -7.00% | +16.45% | -0.12% | 1.64B | ||
| -0.14% | -4.79% | +4.50% | -21.36% | 908M | ||
| -1.59% | -1.84% | -6.88% | - | 902M | ||
| +0.81% | +2.33% | +20.32% | +53.55% | 653M | ||
| -0.97% | -4.66% | -34.68% | -33.55% | 483M | ||
| -.--% | -0.75% | -5.26% | -13.22% | 363M | ||
| -0.08% | +1.99% | +12.61% | -9.15% | 321M | ||
| +1.22% | -1.78% | -4.92% | -26.35% | 244M | ||
| +0.92% | -4.98% | +40.26% | +54.04% | 244M | ||
| -2.80% | -0.95% | +49.64% | +6.12% | 230M | ||
| Average | -0.11% | -2.16% | +8.47% | +5.75% | ||
| Weighted average by Cap. | +0.13% | -2.89% | +7.78% | +11.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
172724de05eb7e95e8.0bXqvHalOzoXTFrs_JElyvaxvXhAhekA1I36DR-CM3A.iPK42Sb9Y3QgOTC5y_p_8pGF6Q8P5JxDjL2RaXHBAD-CxKTOGZ1cWE4bGw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:30:35 pm | 3,830 | 500 | 13,900 |
| 09:27:51 pm | 3,835 | 100 | 13,400 |
| 09:24:38 pm | 3,830 | 100 | 13,300 |
| 09:23:45 pm | 3,830 | 100 | 13,200 |
| 09:23:45 pm | 3,830 | 100 | 13,100 |
| 09:20:29 pm | 3,825 | 200 | 13,000 |
| 09:20:29 pm | 3,830 | 100 | 12,800 |
| 09:20:29 pm | 3,830 | 100 | 12,700 |
| 09:20:29 pm | 3,820 | 100 | 12,600 |
| 09:20:29 pm | 3,825 | 700 | 12,500 |
Monthly variations
Annual change
| 2024 | +1.33% | ||
| 2023 | -0.79% | ||
| 2022 | +23.38% | ||
| 2021 | +4.37% | ||
| 2020 | +2.64% | ||
| 2019 | -0.24% | ||
| 2018 | -32.90% | ||
| 2017 | +57.33% | ||
| 2016 | -1.44% | ||
| 2015 | +0.73% | ||
| 2014 | +3.38% | ||
| 2013 | +37.11% | ||
| 2012 | +8.99% | ||
| 2011 | -1.11% | ||
| 2010 | -2.17% | ||
| 2009 | -11.96% | ||
| 2008 | +12.97% | ||
| 2007 | -26.59% | ||
| 2006 | -22.46% | ||
| 2005 | +59.31% | ||
| 2004 | +20.71% | ||
| 2003 | +49.56% | ||
| 2002 | -12.40% | ||
| 2001 | -7.86% | ||
| 2000 | +3.70% | ||
| 1999 | -5.59% | ||
| 1998 | -9.49% | ||
| 1997 | -62.02% | ||
| 1996 | -23.11% | ||
| 1995 | +34.58% | ||
| 1994 | +8.65% | ||
| 1993 | -20.43% | ||
| 1992 | -41.88% |
- Stock Market
- Equities
- 1301 Stock
- Quotes Kyokuyo Co., Ltd.
