KYOKUTO KAIHATSU KOGYO CO.,LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,561 JPY | -0.47% |
|
+1.55% | +30.33% |
| 2023 | Kyokuto Kaihatsu Kogyo Acquires 90% Stake in Australian Distribution Partner | MT |
| 2023 | Kyokuto Kaihatsu Kogyo Co.,Ltd. acquired 90% stake in Import Machinery And Equipment Pty. Ltd. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|---|
| Last | 2575 ¥ | 2522 ¥ | 2534 ¥ | 2573 ¥ | 2,561 ¥ |
| Volume | 58 500 | 35 700 | 51 800 | 54 200 | 57 200 |
| Change | +∞% | -2.06% | +0.48% | +1.54% | -0.47% |
| Opening | 2,575.00 | 2,571.00 | 2,535.00 | 2,534.00 | 2,569 |
| High | 2,584.00 | 2,571.00 | 2,554.00 | 2,576.00 | 2,574 |
| Low | 2,550.00 | 2,514.00 | 2,516.00 | 2,534.00 | 2,541 |
Performance
| 1 day | -0.47% | ||
| 1 week | +1.55% | ||
| Current month | -0.54% | ||
| 1 month | -0.54% | ||
| 3 months | +6.71% | ||
| 6 months | +37.98% | ||
| Current year | +30.33% | ||
| 1 year | +44.85% | ||
| 3 years | +50.03% | ||
| 5 years | +71.19% | ||
| 10 years | +89.14% |
Volumes
marketsDaily volume
57 200
Estimated daily volume
57 200
Avg. Volume 20 sessions
63 800
Daily volume ratio
0.90
Avg. Volume 20 sessions JPY
163 391 800.00
Avg. Volume 20 sessions USD
1 051 099.45
Record volume 1
1 186 650
Record volume 2
993 300
Record volume 3
819 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
99 096 977 615
Capitalization (USD)
637 490 857
Net sales (JPY)
113 089 000 000
Net sales (USD)
727 501 537
Number of employees
3 201
Sales / Employee (JPY)
35 329 272
Sales / Employee (USD)
227 273
Free-Float
77.35 %
Free-Float capitalization (JPY)
80 410 736 370
Free-Float capitalization (USD)
517 282 267
Average Daily Capital Traded
0.16%
Highs and lows
1 week
2 516.00
2 576.00
1 month
2 447.002 587.00
Current year
1 929.002 793.00
1 year
1 568.002 793.00
3 years
1 242.002 793.00
5 years
933.002 793.00
10 years
857.002 793.00
Indicators
Moving average 5 days
2 550.20
Moving average 20 days
2 546.90
Moving average 50 days
2 546.40
Moving average 100 days
2 292.58
Price spread / (MMA5)
-0.42%
Price spread / (MMA20)
-0.55%
Price spread / (MMA50)
-0.57%
Price spread / (MMA100)
-10.48%
STIM
RSI 9 days
54.49
RSI 14 days
53.46
Sector Comparison - Heavy Trucks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.47% | +1.55% | +30.33% | +44.85% | 637M | ||
| -0.96% | +5.10% | +34.46% | +44.46% | 7.34B | ||
| -0.06% | -0.35% | +4.15% | +5.30% | 3.8B | ||
| +1.11% | +6.32% | +40.47% | +45.34% | 2.77B | ||
| -0.90% | +0.61% | +23.13% | +4.58% | 2.66B | ||
| -0.13% | +1.91% | +7.65% | -1.19% | 2.58B | ||
| -4.04% | +1.06% | +10.13% | +46.77% | 1.1B | ||
| +0.09% | -0.04% | -9.84% | -3.43% | 1.04B | ||
| +1.13% | +3.70% | -24.20% | -28.09% | 720M | ||
| -0.44% | -.--% | -.--% | -.--% | 674M | ||
| -3.85% | -3.08% | +15.57% | +17.69% | 528M | ||
| -0.63% | -1.45% | -21.16% | -36.82% | 432M | ||
| +0.34% | -1.01% | +2.43% | -7.52% | 217M | ||
| +0.38% | +1.29% | -17.05% | -22.75% | 119M | ||
| +0.99% | +2.00% | -3.32% | -21.24% | 93.85M | ||
| Average | -0.50% | +1.13% | +6.18% | +5.86% | ||
| Weighted average by Cap. | -0.53% | +2.52% | +18.72% | +21.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0c393eb01733d5a792cfc7.FSmXtnv4zJkSFebI5SONELMaC5vOEB9ZKT-Ab0QMzEY.IV7RgjKhk8B2QIO_13f8I555Yu29cSYoemW3BCk8qyN7ZM-ENIGczko4tw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 2,561 | 12,000 | 57,200 |
| 01:59:20 am | 2,558 | 100 | 45,200 |
| 01:59:20 am | 2,561 | 100 | 45,100 |
| 01:59:11 am | 2,558 | 100 | 45,000 |
| 01:59:10 am | 2,561 | 100 | 44,900 |
| 01:58:58 am | 2,558 | 100 | 44,800 |
| 01:58:03 am | 2,559 | 100 | 44,700 |
| 01:58:03 am | 2,559 | 100 | 44,600 |
| 01:58:01 am | 2,558 | 100 | 44,500 |
| 01:58:01 am | 2,558 | 400 | 44,400 |
Monthly variations
Annual change
| 2024 | +30.94% | ||
| 2023 | +36.17% | ||
| 2022 | -5.56% | ||
| 2021 | +8.99% | ||
| 2020 | -12.87% | ||
| 2019 | +14.19% | ||
| 2018 | -29.05% | ||
| 2017 | +26.42% | ||
| 2016 | +16.37% | ||
| 2015 | -6.32% | ||
| 2014 | +6.19% | ||
| 2013 | +43.75% | ||
| 2012 | +86.19% | ||
| 2011 | +48.68% | ||
| 2010 | 0.00% | ||
| 2009 | +3.96% | ||
| 2008 | -60.24% | ||
| 2007 | -10.03% | ||
| 2006 | -21.36% | ||
| 2005 | +42.31% | ||
| 2004 | +36.56% | ||
| 2003 | +19.52% | ||
| 2002 | +4.58% | ||
| 2001 | +75.18% | ||
| 2000 | -14.73% | ||
| 1999 | +35.77% | ||
| 1998 | -28.57% | ||
| 1997 | -67.94% | ||
| 1996 | -26.19% | ||
| 1995 | -25.53% | ||
| 1994 | +34.93% | ||
| 1993 | -8.04% | ||
| 1992 | -34.90% |
- Stock Market
- Equities
- 7226 Stock
- Quotes Kyokuto Kaihatsu Kogyo Co.,Ltd.