KYOCHON FOOD&BEVERAGE CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11,540 KRW | +3.68% |
|
+17.52% | +55.32% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | Today | 2024-06-03 | |
|---|---|---|---|---|---|---|
| Last | 10140 ₩ | 10760 ₩ | 10710 ₩ | 11130 ₩ | 11540 ₩ | 11,540 ₩ |
| Volume | 216 155 | 523 099 | 416 793 | 231 843 | 412 835 | 412 835 |
| Change | +1.30% | +6.11% | -0.46% | +3.92% | +3.68% | +3.68% |
| Opening | 10,010.00 | 10,210.00 | 10,510.00 | 10,560.00 | 11,130.00 | 11,130 |
| High | 10,270.00 | 10,900.00 | 11,200.00 | 11,230.00 | 11,810.00 | 11,810 |
| Low | 9,860.00 | 10,210.00 | 10,350.00 | 10,560.00 | 10,790.00 | 10,790 |
Performance
| 1 day | +3.68% | ||
| 1 week | +17.52% | ||
| Current month | +7.75% | ||
| 1 month | +44.25% | ||
| 3 months | +46.08% | ||
| 6 months | +54.48% | ||
| Current year | +55.32% | ||
| 1 year | +29.81% | ||
| 3 years | -40.05% |
Volumes
marketsDaily volume
412 835
Avg. Volume 20 sessions
244 767
Avg. Volume 20 sessions KRW
2 824 611 180.00
Avg. Volume 20 sessions USD
2 056 316.94
Record volume 1
29 468 020
Record volume 2
29 094 750
Record volume 3
5 785 988
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (KRW)
278 454 282 967
Capitalization (USD)
202 714 718
Net sales (KRW)
445
Net sales (USD)
0
Number of employees
299
Sales / Employee (KRW)
1
Sales / Employee (USD)
0
Free-Float
28.55 %
Free-Float capitalization (KRW)
79 511 001 027
Free-Float capitalization (USD)
57 884 009
Average Daily Capital Traded
1.01%
Highs and lows
1 week
9 860.00
11 810.00
1 month
7 950.0011 810.00
Current year
7 470.0011 810.00
1 year
6 990.0011 810.00
3 years
6 990.0022 150.00
5 years
6 990.0038 950.00
10 years
6 990.0038 950.00
Indicators
Moving average 5 days
10 856.00
Moving average 20 days
9 180.50
Moving average 50 days
8 497.00
Moving average 100 days
8 227.60
Price spread / (MMA5)
-5.93%
Price spread / (MMA20)
-20.45%
Price spread / (MMA50)
-26.37%
Price spread / (MMA100)
-28.70%
STIM
RSI 9 days
96.02
RSI 14 days
93.84
Sector Comparison - Food Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.68% | +17.52% | +55.32% | +29.81% | 203M | ||
| -0.92% | -1.13% | -2.84% | -2.84% | 7.57B | ||
| -0.27% | -1.57% | +7.74% | +6.21% | 2.75B | ||
| -0.78% | -1.92% | - | - | 1.95B | ||
| -0.28% | +6.41% | +174.00% | +195.67% | 1.82B | ||
| -1.12% | -2.94% | +43.55% | +65.31% | 1.71B | ||
| -0.32% | -3.51% | +28.75% | +18.70% | 1.51B | ||
| +0.17% | -0.17% | +2.09% | -20.70% | 830M | ||
| +0.12% | -0.36% | -9.79% | +6.15% | 826M | ||
| -1.17% | -3.83% | -14.50% | -15.25% | 660M | ||
| -0.28% | 0.00% | -9.86% | +37.38% | 581M | ||
| +1.28% | +3.45% | -25.98% | -0.34% | 391M | ||
| -0.16% | -0.48% | +6.52% | +9.91% | 356M | ||
| -1.54% | -0.17% | -8.31% | -25.45% | 344M | ||
| -4.60% | -6.40% | -40.77% | - | 314M | ||
| -0.48% | -6.19% | -44.65% | -15.37% | 310M | ||
| Average | -0.42% | +0.85% | +10.75% | +20.66% | ||
| Weighted average by Cap. | -0.62% | -0.22% | +19.14% | +24.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +55.32% | ||
| 2023 | -19.24% | ||
| 2022 | -44.58% | ||
| 2021 | -14.65% | ||
| 2020 | -37.26% |
- Stock Market
- Equities
- A339770 Stock
- Quotes Kyochon Food&Beverage Co., Ltd.
