KYOCERA CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,928 JPY | 0.00% |
|
+1.34% | -6.34% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 1912 ¥ | 1949.5 ¥ | 1927.5 ¥ | 1927.5 ¥ |
| Volume | 4 336 600 | 4 432 500 | 3 591 700 | 4 415 600 |
| Change | -1.09% | +1.96% | -1.13% | 0.00% |
| Opening | 1,936.00 | 1,925.50 | 1,936.50 | 1,921.50 |
| High | 1,937.00 | 1,953.00 | 1,942.50 | 1,941.00 |
| Low | 1,901.50 | 1,918.50 | 1,925.00 | 1,908.50 |
Performance
| 1 week | +1.34% | ||
| Current month | -4.70% | ||
| 1 month | -7.20% | ||
| 3 months | -10.87% | ||
| 6 months | +6.43% | ||
| Current year | -6.34% | ||
| 1 year | +11.66% | ||
| 3 years | +7.91% | ||
| 5 years | +7.23% | ||
| 10 years | +64.96% |
Volumes
marketsDaily volume
4 415 600
Estimated daily volume
4 415 600
Avg. Volume 20 sessions
3 906 853
Daily volume ratio
1.13
Avg. Volume 20 sessions JPY
7 530 459 157.50
Avg. Volume 20 sessions USD
47 539 788.66
Record volume 1
55 699 200
Record volume 2
48 036 000
Record volume 3
41 198 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
2 732 241 027 087
Capitalization (USD)
17 248 637 604
Net sales (JPY)
2 004 221 000 000
Net sales (USD)
12 652 647 173
Number of employees
81 209
Sales / Employee (JPY)
24 679 789
Sales / Employee (USD)
155 804
Free-Float
88.09 %
Free-Float capitalization (JPY)
2 580 900 620 675
Free-Float capitalization (USD)
16 293 225 618
Average Daily Capital Traded
0.28%
Highs and lows
1 week
1 901.50
1 953.00
1 month
1 885.002 057.50
Current year
1 885.002 333.50
1 year
1 740.252 333.50
3 years
1 513.752 333.50
5 years
1 330.002 333.50
10 years
1 093.752 333.50
Indicators
Moving average 5 days
1 929.90
Moving average 20 days
1 942.98
Moving average 50 days
2 066.05
Moving average 100 days
2 083.37
Price spread / (MMA5)
+0.12%
Price spread / (MMA20)
+0.80%
Price spread / (MMA50)
+7.19%
Price spread / (MMA100)
+8.09%
STIM
RSI 9 days
44.39
RSI 14 days
41.07
Sector Comparison - Other Electronic Equipment & Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +1.34% | -6.34% | +11.66% | 17.25B | ||
| +7.79% | +11.20% | +12.06% | +12.98% | 107B | ||
| -1.52% | -0.17% | -0.62% | +3.58% | 29.43B | ||
| +1.16% | +3.07% | +12.05% | +8.44% | 22.21B | ||
| -0.62% | -6.66% | -16.05% | -7.48% | 17.75B | ||
| +1.60% | +10.87% | +8.74% | +5.99% | 15.28B | ||
| +0.94% | +7.02% | -4.89% | +46.02% | 12.2B | ||
| +1.88% | +1.65% | -2.85% | -0.27% | 10.42B | ||
| +2.80% | +0.02% | -8.86% | +16.13% | 9.04B | ||
| +1.18% | +2.31% | -4.57% | +5.10% | 7.87B | ||
| +1.13% | +7.77% | +2.10% | +23.00% | 7.6B | ||
| +1.08% | +3.15% | +19.31% | +56.08% | 6.37B | ||
| +0.54% | +2.16% | -13.43% | -3.03% | 5.77B | ||
| +3.12% | +3.00% | -8.08% | +1.02% | 5.48B | ||
| +1.75% | +3.80% | -6.89% | -19.07% | 5.26B | ||
| +2.50% | +3.70% | -21.30% | -5.00% | 5.13B | ||
| Average | +1.58% | +3.54% | -2.48% | +9.70% | ||
| Weighted average by Cap. | +3.35% | +5.71% | +3.33% | +10.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9aea77.pe1zOvrrJ5AaKpKSnvsGJ1QGE9Bi3U9nyUmLCSUdY8s.zZ0ebZ3aEOZrc8rD745UdWAwe7UwjxwsqxzgSBNIJ7vtgRR0rJ5jyWMa2w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,928 | 1,668,300 | 4,415,600 |
| 01:59:59 am | 1,928 | 4,700 | 2,747,300 |
| 01:59:59 am | 1,926 | 800 | 2,742,600 |
| 01:59:59 am | 1,926 | 800 | 2,741,800 |
| 01:59:59 am | 1,926 | 2,400 | 2,741,000 |
| 01:59:59 am | 1,926 | 100 | 2,738,600 |
| 01:59:59 am | 1,928 | 3,400 | 2,738,500 |
| 01:59:56 am | 1,926 | 200 | 2,735,100 |
| 01:59:54 am | 1,926 | 500 | 2,734,900 |
| 01:59:50 am | 1,928 | 400 | 2,734,400 |
Monthly variations
Annual change
| 2024 | -6.34% | ||
| 2023 | +25.64% | ||
| 2022 | -8.84% | ||
| 2021 | +13.61% | ||
| 2020 | -15.43% | ||
| 2019 | +35.80% | ||
| 2018 | -25.29% | ||
| 2017 | +26.86% | ||
| 2016 | +2.79% | ||
| 2015 | +1.76% | ||
| 2014 | +5.83% | ||
| 2013 | +35.14% | ||
| 2012 | +25.53% | ||
| 2011 | -25.33% | ||
| 2010 | +1.47% | ||
| 2009 | +28.06% | ||
| 2008 | -35.62% | ||
| 2007 | -11.68% | ||
| 2006 | +30.47% | ||
| 2005 | +9.00% | ||
| 2004 | +10.50% | ||
| 2003 | +3.33% | ||
| 2002 | -19.18% | ||
| 2001 | -31.44% | ||
| 2000 | -52.94% | ||
| 1999 | +343.89% | ||
| 1998 | +0.84% | ||
| 1997 | -18.01% | ||
| 1996 | -5.87% | ||
| 1995 | +3.79% | ||
| 1994 | +25.25% | ||
| 1993 | +34.40% | ||
| 1992 | +7.60% |
- Stock Market
- Equities
- 6971 Stock
- Quotes Kyocera Corporation
