KYMERA THERAPEUTICS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 35.7 USD | +1.08% |
|
-0.67% | +40.22% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | |
|---|---|---|---|---|
| Last | 34.95 $ | 36.01 $ | 35.32 $ | 35.7 $ |
| Volume | 493 095 | 378 761 | 431 107 | 515 262 |
| Change | -1.83% | +3.03% | -1.92% | +1.08% |
| Opening | 35.69 | 35.02 | 35.75 | 35.10 |
| High | 35.69 | 36.86 | 36.31 | 36.24 |
| Low | 34.52 | 35.00 | 35.08 | 34.36 |
Performance
| 1 day | +1.08% | ||
| 1 week | -0.67% | ||
| Current month | +6.19% | ||
| 1 month | +3.93% | ||
| 3 months | -11.83% | ||
| 6 months | +80.85% | ||
| Current year | +40.22% | ||
| 1 year | +20.45% | ||
| 3 years | -20.21% |
Volumes
marketsDaily volume
515 262
Estimated daily volume
515 262
Avg. Volume 20 sessions
506 111
Daily volume ratio
1.02
Avg. Volume 20 sessions USD
18 068 162.70
Record volume 1
7 479 079
Record volume 2
3 875 166
Record volume 3
3 247 140
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
2 190 489 953
Net sales (USD)
78 592 000
Number of employees
186
Sales / Employee (USD)
422 538
Free-Float
98.75 %
Free-Float capitalization (USD)
2 163 102 698
Average Daily Capital Traded
0.82%
Highs and lows
1 week
34.36
36.86
1 month
32.7539.63
Current year
22.3545.31
1 year
9.6045.31
3 years
9.6069.12
5 years
9.6091.92
10 years
9.6091.92
Indicators
Moving average 5 days
35.52
Moving average 20 days
36.16
Moving average 50 days
37.15
Moving average 100 days
35.77
Price spread / (MMA5)
-0.52%
Price spread / (MMA20)
+1.28%
Price spread / (MMA50)
+4.07%
Price spread / (MMA100)
+0.20%
STIM
RSI 9 days
43.57
RSI 14 days
45.44
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.08% | -0.67% | +40.22% | +20.45% | 2.19B | ||
| +13.67% | +26.55% | +64.23% | +28.87% | 62.59B | ||
| -1.46% | -3.28% | -2.31% | +12.02% | 41.18B | ||
| +0.86% | -2.54% | +45.32% | -11.44% | 40.29B | ||
| -0.75% | -3.20% | -8.29% | +3.88% | 27.9B | ||
| -0.30% | -1.51% | +11.97% | +46.79% | 26.21B | ||
| +0.86% | +2.37% | -21.16% | -21.84% | 19.09B | ||
| +0.36% | -0.62% | +7.54% | -1.46% | 13.08B | ||
| -1.72% | -3.96% | +27.17% | +86.02% | 12.05B | ||
| +0.45% | +1.38% | +25.72% | +26.47% | 12.26B | ||
| -1.12% | -5.83% | -7.36% | +8.77% | 11.28B | ||
| -3.38% | -4.96% | -2.84% | -6.11% | 9.65B | ||
| +0.51% | -2.46% | +37.23% | -6.84% | 7.29B | ||
| +0.28% | +0.96% | +38.67% | +49.01% | 6.56B | ||
| -2.20% | -0.05% | +3.46% | -36.89% | 6.39B | ||
| -0.89% | -3.82% | +11.35% | +82.60% | 6.43B | ||
| Average | -0.26% | -0.22% | +16.93% | +17.52% | ||
| Weighted average by Cap. | -0.64% | +3.51% | +22.23% | +15.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
63dd3.5GAjZXid9LarHEcaBj8hxiO56Fv_xzxeRWYqPa2ejpY.ngVGSCzos8z8azYucnlM83CLpgrIplorFD95DPvo-uOGEm4OFMvH4OZDMA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 35.7 | 83,782 | 361,625 |
| 03:59:59 pm | 35.75 | 100 | 277,843 |
| 03:59:57 pm | 35.77 | 100 | 277,743 |
| 03:59:57 pm | 35.73 | 100 | 277,643 |
| 03:59:57 pm | 35.72 | 167 | 277,543 |
| 03:59:55 pm | 35.74 | 103 | 277,376 |
| 03:59:53 pm | 35.71 | 100 | 277,273 |
| 03:59:53 pm | 35.72 | 110 | 277,173 |
| 03:59:52 pm | 35.72 | 100 | 277,063 |
| 03:59:51 pm | 35.72 | 100 | 276,963 |
Monthly variations
Annual change
| 2024 | +40.22% | ||
| 2023 | +2.00% | ||
| 2022 | -60.69% | ||
| 2021 | +2.40% | ||
| 2020 | +86.41% |
- Stock Market
- Equities
- KYMR Stock
- Quotes Kymera Therapeutics, Inc.
