KYB CORPORATION |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5,350 JPY | +0.19% |
|
-1.47% | +9.07% |
| 2023 | Tranche Update on KYB Corporation's Equity Buyback Plan announced on June 23, 2023. | CI |
| 2023 | Tranche Update on KYB Corporation's Equity Buyback Plan announced on June 23, 2023. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-07 | 2024-05-07 | |
|---|---|---|---|---|---|
| Last | 5390 ¥ | 5430 ¥ | 5320 ¥ | 5340 ¥ | 5,350 ¥ |
| Volume | 79 400 | 74 200 | 131 900 | 82 400 | 45 500 |
| Change | +∞% | +0.74% | -2.03% | +0.38% | +0.19% |
| Opening | 5,400.00 | 5,410.00 | 5,400.00 | 5,350.00 | 5,350 |
| High | 5,410.00 | 5,460.00 | 5,400.00 | 5,380.00 | 5,390 |
| Low | 5,330.00 | 5,390.00 | 5,270.00 | 5,290.00 | 5,340 |
Performance
| 1 day | +0.19% | ||
| 1 week | -1.47% | ||
| Current month | -0.74% | ||
| 1 month | +5.31% | ||
| 3 months | +9.18% | ||
| 6 months | +29.07% | ||
| Current year | +9.07% | ||
| 1 year | +23.84% | ||
| 3 years | +67.45% | ||
| 5 years | +91.28% | ||
| 10 years | +26.48% |
Volumes
marketsDaily volume
45 500
Estimated daily volume
140 801
Avg. Volume 20 sessions
90 375
Daily volume ratio
1.56
Avg. Volume 20 sessions JPY
483 506 250.00
Avg. Volume 20 sessions USD
3 115 714.28
Record volume 1
10 933 500
Record volume 2
9 277 000
Record volume 3
8 591 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
131 512 814 246
Capitalization (USD)
847 468 575
Net sales (JPY)
431 205 000 000
Net sales (USD)
2 778 685 020
Number of employees
13 920
Sales / Employee (JPY)
30 977 371
Sales / Employee (USD)
199 618
Free-Float
72.61 %
Free-Float capitalization (JPY)
98 240 801 727
Free-Float capitalization (USD)
633 063 726
Average Daily Capital Traded
0.37%
Highs and lows
1 week
5 270.00
5 400.00
1 month
5 110.005 470.00
Current year
4 755.005 470.00
1 year
4 130.005 470.00
3 years
2 563.005 470.00
5 years
1 692.005 470.00
10 years
1 692.007 380.00
Indicators
Moving average 5 days
5 376.00
Moving average 20 days
5 252.75
Moving average 50 days
5 149.10
Moving average 100 days
5 055.15
Price spread / (MMA5)
+0.49%
Price spread / (MMA20)
-1.82%
Price spread / (MMA50)
-3.76%
Price spread / (MMA100)
-5.51%
STIM
RSI 9 days
52.65
RSI 14 days
54.47
Sector Comparison - Engine & Powertrain Systems
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.19% | -1.47% | +9.07% | +23.84% | 847M | ||
| +1.17% | +1.56% | +19.76% | +26.74% | 38.79B | ||
| -1.14% | +2.92% | +71.70% | +111.02% | 11.32B | ||
| +4.00% | +13.19% | +75.63% | +423.99% | 5.26B | ||
| -1.64% | +4.48% | +9.54% | +3.37% | 2.88B | ||
| +13.44% | +13.00% | -7.74% | +16.46% | 2.74B | ||
| -0.07% | -2.05% | +26.31% | - | 2.47B | ||
| 0.00% | -2.20% | -3.31% | +17.31% | 2.11B | ||
| +10.03% | +7.50% | +90.20% | +92.52% | 1.82B | ||
| -0.21% | +1.66% | -7.00% | +82.86% | 1.33B | ||
| -0.18% | +2.27% | -6.02% | +10.93% | 1.16B | ||
| -0.82% | +0.75% | -12.65% | +17.28% | 977M | ||
| +0.04% | +2.17% | -40.00% | +203.93% | 912M | ||
| -1.04% | +3.27% | -13.96% | +2.29% | 900M | ||
| -0.87% | -0.21% | +10.22% | +38.12% | 877M | ||
| -0.87% | +3.46% | -10.30% | +0.22% | 845M | ||
| Average | +1.38% | +2.14% | +13.22% | +71.39% | ||
| Weighted average by Cap. | +1.33% | +2.79% | +28.37% | +71.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4510fd3ec3f945f2c4c376a71cc4b8.nfhUEOPKZMQsKp65vUgx-XQ_U556HyeHCf0iyDjBZQk.2LYmcY-CNvJcRM7b4g5GikN9FcZLJwrfMa9WuXq2Ckewrjwo04g3knl_7Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:11:20 pm | 5,350 | 100 | 45,500 |
| 10:11:08 pm | 5,350 | 100 | 45,400 |
| 10:07:55 pm | 5,350 | 100 | 45,300 |
| 10:07:55 pm | 5,360 | 400 | 45,200 |
| 10:05:15 pm | 5,360 | 500 | 44,800 |
| 10:05:14 pm | 5,360 | 100 | 44,300 |
| 10:05:14 pm | 5,360 | 200 | 44,200 |
| 10:05:14 pm | 5,360 | 100 | 44,000 |
| 10:05:14 pm | 5,360 | 200 | 43,900 |
| 10:05:14 pm | 5,360 | 100 | 43,700 |
Monthly variations
Annual change
| 2024 | +8.87% | ||
| 2023 | +44.05% | ||
| 2022 | +5.58% | ||
| 2021 | +36.36% | ||
| 2020 | -27.23% | ||
| 2019 | +22.36% | ||
| 2018 | -59.70% | ||
| 2017 | +16.23% | ||
| 2016 | +54.08% | ||
| 2015 | -28.82% | ||
| 2014 | -6.51% | ||
| 2013 | +59.37% | ||
| 2012 | -4.67% | ||
| 2011 | -41.48% | ||
| 2010 | +112.29% | ||
| 2009 | +70.35% | ||
| 2008 | -73.42% | ||
| 2007 | +3.03% | ||
| 2006 | +56.22% | ||
| 2005 | +5.79% | ||
| 2004 | -15.18% | ||
| 2003 | +119.61% | ||
| 2002 | +17.92% | ||
| 2001 | 0.00% | ||
| 2000 | -7.49% | ||
| 1999 | +16.88% | ||
| 1998 | -27.27% | ||
| 1997 | -59.63% | ||
| 1996 | +5.42% | ||
| 1995 | -22.26% | ||
| 1994 | +50.11% | ||
| 1993 | +14.18% | ||
| 1992 | -14.91% |
- Stock Market
- Equities
- 7242 Stock
- Quotes KYB Corporation