KWUNG'S HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.18 HKD | +0.85% |
|
-1.67% | -4.07% |
| Mar. 28 | Kwung's Holdings Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Jan. 03 | Kwung's Holdings Unit Subscribes for 100 Million Yuan of Stakes in Two Funds | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | |
|---|---|---|---|---|
| Last | 1.18 $ | 1.18 $ | 1.17 $ | 1.18 $ |
| Volume | 26 000 | 28 000 | 30 000 | 30 000 |
| Change | 0.00% | 0.00% | -0.85% | +0.85% |
| Opening | 1.18 | 1.17 | 1.18 | 1.18 |
| High | 1.18 | 1.20 | 1.19 | 1.19 |
| Low | 1.17 | 1.17 | 1.17 | 1.18 |
Performance
| 1 day | +0.85% | ||
| 1 week | -1.67% | ||
| 3 months | -4.07% | ||
| Current year | -4.07% | ||
| 1 year | -19.18% | ||
| 3 years | +0.85% |
Volumes
marketsDaily volume
30 000
Estimated daily volume
30 000
Avg. Volume 20 sessions
35 857
Daily volume ratio
0.84
Avg. Volume 20 sessions HKD
42 311.26
Avg. Volume 20 sessions USD
5 416.60
Record volume 1
41 068 000
Record volume 2
13 810 000
Record volume 3
7 660 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
439 621 763
Capitalization (USD)
60 657 692
Net sales (CNY)
806 551 000
Net sales (USD)
111 285 487
Number of employees
567
Sales / Employee (CNY)
1 422 489
Sales / Employee (USD)
196 271
Free-Float
25.08 %
Free-Float capitalization (HKD)
110 250 977
Free-Float capitalization (USD)
15 212 099
Average Daily Capital Traded
0.01%
Highs and lows
1 week
1.17
1.20
1 month
1.151.22
Current year
1.141.31
1 year
1.141.77
3 years
1.061.77
5 years
0.751.77
10 years
0.751.77
Indicators
Moving average 5 days
1.18
Moving average 20 days
1.18
Moving average 50 days
1.20
Moving average 100 days
1.22
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+0.08%
Price spread / (MMA50)
+1.92%
Price spread / (MMA100)
+3.07%
STIM
RSI 9 days
40.26
RSI 14 days
42.25
Sector Comparison - Other Home Furnishings Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.85% | -1.67% | -4.07% | -19.18% | 60.66M | ||
| +5.41% | +5.48% | +47.71% | +153.42% | 18.18B | ||
| +1.88% | +0.17% | -6.73% | +0.14% | 12.62B | ||
| +4.88% | +11.87% | -3.05% | +10.16% | 4.94B | ||
| -1.20% | -1.47% | -2.10% | -5.54% | 2.81B | ||
| +3.39% | +10.98% | +64.64% | +169.48% | 2.65B | ||
| +1.04% | +1.49% | +23.40% | +3.85% | 1.1B | ||
| -0.29% | -1.08% | +11.53% | +63.57% | 781M | ||
| -1.87% | -5.86% | +8.60% | +97.29% | 761M | ||
| 0.00% | -4.49% | -4.92% | -3.41% | 585M | ||
| -0.36% | +1.74% | -22.68% | +3.94% | 448M | ||
| -0.75% | -2.46% | -1.00% | -8.55% | 219M | ||
| -1.37% | -0.59% | -11.29% | -50.05% | 214M | ||
| 0.00% | -5.63% | -7.46% | +4.36% | 194M | ||
| +1.83% | +0.60% | -16.11% | - | 183M | ||
| +0.22% | +8.12% | +13.98% | +24.39% | 137M | ||
| Average | +0.85% | +0.70% | +5.65% | +29.59% | ||
| Weighted average by Cap. | +3.29% | +2.07% | +20.83% | +74.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
002.QlCtLmHVOUpzxl6jR_q5w96ks9tv-J7f00pPr9RuHkY.BwDrSxS9enoWojXoLoPgsITm0JQ71fLvuXIZmp4ATy83GO8DUuRvPiKxKQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:21:50 am | 1.18 | 4,000 | 30,000 |
| 01:46:02 am | 1.19 | 6,000 | 26,000 |
| 11:28:14 pm | 1.18 | 2,000 | 20,000 |
| 10:32:12 pm | 1.19 | 10,000 | 18,000 |
Monthly variations
Annual change
| 2024 | -4.07% | ||
| 2023 | -6.11% | ||
| 2022 | +11.02% | ||
| 2021 | -7.09% | ||
| 2020 | +32.29% |
- Stock Market
- Equities
- 1925 Stock
- Quotes Kwung's Holdings Limited
