KWOON CHUNG BUS HOLDINGS LIMITED Quotes Kwoon Chung Bus Holdings Limited
Equities
306
BMG5330P1077
Passenger Transportation, Ground & Sea
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.68 HKD | -1.18% |
|
+2.44% | +6.33% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | |
|---|---|---|---|---|
| Last | 1.7 $ | 1.7 $ | 1.7 $ | 1.68 $ |
| Volume | 14 000 | 0 | 0 | 10 000 |
| Change | +4.94% | 0.00% | 0.00% | -1.18% |
| Opening | 1.70 | 1.70 | 1.70 | 1.68 |
| High | 1.70 | 1.70 | 1.70 | 1.68 |
| Low | 1.70 | 1.70 | 1.70 | 1.68 |
Performance
| 1 day | -1.18% | ||
| 1 week | +2.44% | ||
| Current month | +3.70% | ||
| 1 month | -1.75% | ||
| 3 months | -10.64% | ||
| Current year | +6.33% | ||
| 1 year | -21.13% | ||
| 3 years | -30.00% | ||
| 5 years | -60.00% | ||
| 10 years | -27.27% |
Volumes
marketsDaily volume
10 000
Estimated daily volume
10 000
Avg. Volume 20 sessions
8 143
Daily volume ratio
1.23
Avg. Volume 20 sessions HKD
13 680.24
Avg. Volume 20 sessions USD
1 749.32
Record volume 1
41 936 000
Record volume 2
41 580 000
Record volume 3
28 228 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
810 923 001
Capitalization (USD)
103 694 346
Net sales (HKD)
1 311 312 000
Net sales (USD)
167 680 088
Number of employees
4 150
Sales / Employee (HKD)
315 979
Sales / Employee (USD)
40 405
Free-Float
25 %
Free-Float capitalization (HKD)
202 740 790
Free-Float capitalization (USD)
25 924 870
Average Daily Capital Traded
0%
Highs and lows
1 week
1.68
1.70
1 month
1.611.71
Current year
1.591.92
1 year
1.472.20
3 years
1.473.20
5 years
1.474.50
10 years
1.475.85
Indicators
Moving average 5 days
1.67
Moving average 20 days
1.67
Moving average 50 days
1.69
Moving average 100 days
1.71
Price spread / (MMA5)
-0.48%
Price spread / (MMA20)
-0.60%
Price spread / (MMA50)
+0.83%
Price spread / (MMA100)
+1.82%
STIM
RSI 9 days
61.81
RSI 14 days
55.58
Sector Comparison - Other Passenger Transportation, Ground & Sea
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.18% | +2.44% | +6.33% | -21.13% | 104M | ||
| -2.38% | -0.93% | -1.42% | +4.10% | 23.13B | ||
| -1.00% | +7.14% | +7.97% | +6.76% | 10.15B | ||
| -2.81% | -4.95% | +11.94% | +58.86% | 9.8B | ||
| +0.67% | +0.48% | +8.86% | -2.47% | 7.24B | ||
| -0.54% | +0.20% | -9.07% | -5.07% | 6.41B | ||
| +0.27% | -0.29% | -11.31% | +17.50% | 6.22B | ||
| -0.18% | -3.74% | -11.83% | -15.11% | 4.88B | ||
| +0.72% | -0.73% | +25.80% | +56.62% | 4.78B | ||
| +0.42% | +1.42% | -17.15% | -10.90% | 4.12B | ||
| +1.61% | -5.81% | -21.50% | -14.03% | 3.93B | ||
| +0.91% | +0.26% | -12.86% | -24.45% | 3.04B | ||
| -0.22% | -1.33% | -9.59% | -7.88% | 2.62B | ||
| -0.71% | -2.42% | -12.45% | -13.14% | 2.26B | ||
| +0.77% | -0.83% | -3.10% | -6.41% | 2.22B | ||
| +0.67% | -9.01% | -6.04% | -15.61% | 1.97B | ||
| Average | -0.19% | -0.80% | -3.46% | +0.48% | ||
| Weighted average by Cap. | -0.81% | +0.07% | -1.07% | +7.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1a2ebfc94cc23ce0f.cNy2hEcuT_ioJGHHbMdnB4De8Ef1KSYW3cIfyK9Qsqc.AJuDsRUeHbvue1GQOYEjb_KtkgyjH2BxhJVcgvYW_O447f3HIkk2yusQMA
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | +6.33% | ||
| 2023 | -36.03% | ||
| 2022 | +18.18% | ||
| 2021 | -7.11% | ||
| 2020 | -19.64% | ||
| 2019 | -36.51% | ||
| 2018 | -2.22% | ||
| 2017 | +13.89% | ||
| 2016 | -2.70% | ||
| 2015 | +10.00% | ||
| 2014 | +81.37% | ||
| 2013 | +20.00% | ||
| 2012 | +1.80% | ||
| 2011 | -10.70% | ||
| 2010 | +53.28% | ||
| 2009 | +52.50% | ||
| 2008 | -34.96% | ||
| 2007 | +2.50% | ||
| 2006 | +4.35% | ||
| 2005 | -16.06% | ||
| 2004 | +34.31% | ||
| 2003 | +30.77% | ||
| 2002 | -11.36% | ||
| 2001 | +10.00% | ||
| 2000 | -47.71% | ||
| 1999 | +18.60% | ||
| 1998 | -30.65% | ||
| 1997 | -15.45% | ||
| 1996 | +10.00% |
- Stock Market
- Equities
- 306 Stock
- Quotes Kwoon Chung Bus Holdings Limited