Market Closed -
Hong Kong S.E.
04:09:00 2024-05-03 am EDT
|
5-day change
|
1st Jan Change
|
0.37
HKD
|
-3.90%
|
|
+27.59%
|
-33.93%
|
|
2024-04-29
|
2024-04-30
|
2024-05-02
|
2024-05-03
|
Last |
0.375 $
|
0.355 $
|
0.385 $
|
0.37 $
|
Volume |
37 166 350 |
21 902 000 |
11 297 570 |
6 096 000 |
Change |
+29.31%
|
-5.33%
|
+8.45%
|
-3.90%
|
Opening |
0.29 |
0.38 |
0.36 |
0.39 |
High |
0.39 |
0.38 |
0.39 |
0.39 |
Low |
0.29 |
0.34 |
0.36 |
0.37 |
Estimated daily volume
6 096 000
Avg. Volume 20 sessions
9 173 421
Avg. Volume 20 sessions HKD
3 394 165.77
Avg. Volume 20 sessions USD
434 575.41
Record volume 1
370 604 900
Record volume 2
341 231 700
Record volume 3
226 503 500
Capital turnover ratio
0.00
Capitalization (HKD)
1 172 514 387
Capitalization (USD)
161 935 962
Net sales (CNY)
15 807 106 000
Net sales (USD)
2 183 119 410
Number of employees
2 100
Sales / Employee (CNY)
7 527 193
Sales / Employee (USD)
1 039 581
Free-Float capitalization (HKD)
487 840 119
Free-Float capitalization (USD)
67 375 599
Average Daily Capital Traded
0.29%
Moving average 5 days
0.37
Moving average 20 days
0.27
Moving average 50 days
0.35
Moving average 100 days
0.42
Price spread / (MMA5) +0.35% Price spread / (MMA20) -26.16% Price spread / (MMA50) -6.19% Price spread / (MMA100) +14.03% 7fb42aeb304ef.DO6bX6gMYoCaeQELLPPexbZKr-343H8D6DkT4fM10o4.Qrz8MN05VLSqHTMmH729qocaxK-tmwxtoVpQ0sNA6u9NuuJrmW0j5fYUOQ Date | Price | Volume | Daily volume |
---|
04:09:00 am |
0.37
|
12,000 |
5,921,000 |
03:59:57 am |
0.37
|
500 |
5,909,000 |
03:59:51 am |
0.37
|
1,000 |
5,908,500 |
03:59:45 am |
0.37
|
500 |
5,907,500 |
03:59:45 am |
0.37
|
1,000 |
5,907,000 |
03:59:42 am |
0.37
|
500 |
5,906,000 |
03:59:41 am |
0.37
|
3,500 |
5,905,500 |
03:59:40 am |
0.37
|
500 |
5,902,000 |
03:59:38 am |
0.37
|
500 |
5,901,500 |
03:59:33 am |
0.37
|
500 |
5,901,000 |
More charts
|