KWEICHOW MOUTAI CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,760 CNY | +3.24% |
|
+3.30% | +1.98% |
| May. 01 | Kweichow Moutai's Chairman Resigns | MT |
| Apr. 29 | Kweichow Moutai's First-Quarter Net Profit Rises 16% | DJ |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-29 | 2024-04-30 | 2024-05-06 | |
|---|---|---|---|
| Last | 1704 ¥ | 1705 ¥ | 1760.2 ¥ |
| Volume | 4 133 223 | 3 075 989 | 5 990 949 |
| Change | +∞% | +0.06% | +3.24% |
| Opening | 1,696.95 | 1,705.01 | 1,733.97 |
| High | 1,728.00 | 1,729.88 | 1,765.00 |
| Low | 1,693.82 | 1,705.00 | 1,727.00 |
Performance
| 1 day | +3.24% | ||
| 1 week | +3.30% | ||
| Current month | +3.24% | ||
| 1 month | +2.63% | ||
| 3 months | +5.02% | ||
| 6 months | -2.86% | ||
| Current year | +1.98% | ||
| 1 year | +0.58% | ||
| 3 years | -10.15% | ||
| 5 years | +94.28% | ||
| 10 years | +1,224.61% |
Volumes
marketsDaily volume
5 990 949
Avg. Volume 20 sessions
2 906 492
Avg. Volume 20 sessions CNY
5 116 007 218.40
Avg. Volume 20 sessions USD
709 835 769.54
Record volume 1
31 805 455
Record volume 2
30 007 956
Record volume 3
28 176 423
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (CNY)
2 133 030 706 799
Capitalization (USD)
295 953 744 507
Net sales (CNY)
147 693 604 990
Net sales (USD)
20 492 192 305
Number of employees
33 302
Sales / Employee (CNY)
4 434 977
Sales / Employee (USD)
615 344
Free-Float
38.35 %
Free-Float capitalization (CNY)
818 001 652 200
Free-Float capitalization (USD)
113 496 093 239
Average Daily Capital Traded
0.24%
Highs and lows
1 week
1 727.00
1 765.00
1 month
1 634.031 765.00
Current year
1 555.551 765.00
1 year
1 555.551 935.00
3 years
1 333.002 320.00
5 years
840.002 627.88
10 years
118.682 627.88
Indicators
Moving average 5 days
1 714.33
Moving average 20 days
1 682.40
Moving average 50 days
1 693.67
Moving average 100 days
1 678.32
Price spread / (MMA5)
-2.61%
Price spread / (MMA20)
-4.42%
Price spread / (MMA50)
-3.78%
Price spread / (MMA100)
-4.65%
STIM
RSI 9 days
76.36
RSI 14 days
68.37
Sector Comparison - Distilleries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.24% | +3.30% | +1.98% | +0.58% | 296B | ||
| +3.04% | +1.81% | +10.48% | -10.77% | 80.68B | ||
| +2.55% | +4.24% | +16.59% | +11.90% | 44.22B | ||
| +4.00% | +3.82% | +7.88% | -13.51% | 37.85B | ||
| +3.54% | -1.65% | -10.43% | -33.42% | 19.79B | ||
| +2.91% | +5.53% | +19.90% | -6.73% | 17.29B | ||
| -0.06% | +0.51% | -7.63% | -23.22% | 12.22B | ||
| +1.94% | +2.73% | +10.19% | +56.50% | 10.29B | ||
| -0.77% | -4.25% | +16.88% | -7.55% | 9.89B | ||
| +5.48% | +4.49% | +12.97% | +21.81% | 7.85B | ||
| +0.35% | -2.63% | +2.34% | -18.85% | 7.19B | ||
| +4.64% | +6.78% | -3.40% | -25.53% | 3.46B | ||
| +7.14% | +5.35% | -18.97% | -55.63% | 3.37B | ||
| +6.79% | +6.74% | -18.07% | -23.43% | 3.03B | ||
| +5.88% | +8.27% | -12.23% | -49.41% | 2.94B | ||
| +3.56% | +4.57% | -0.58% | -28.71% | 2.74B | ||
| Average | +3.39% | +6.14% | +1.74% | -12.87% | ||
| Weighted average by Cap. | +3.10% | +4.70% | +4.89% | -3.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +1.98% | ||
| 2023 | -0.06% | ||
| 2022 | -15.76% | ||
| 2021 | +2.60% | ||
| 2020 | +68.89% | ||
| 2019 | +100.51% | ||
| 2018 | -15.41% | ||
| 2017 | +108.74% | ||
| 2016 | +53.15% | ||
| 2015 | +26.57% | ||
| 2014 | +62.47% | ||
| 2013 | -38.58% | ||
| 2012 | +8.13% | ||
| 2011 | +15.61% | ||
| 2010 | +8.30% | ||
| 2009 | +56.23% | ||
| 2008 | -52.74% | ||
| 2007 | +161.87% | ||
| 2006 | +285.05% | ||
| 2005 | +49.41% | ||
| 2004 | +44.25% | ||
| 2003 | -0.24% | ||
| 2002 | -5.74% |
- Stock Market
- Equities
- 600519 Stock
- Quotes Kweichow Moutai Co., Ltd.