KWAN'S INTERNATIONAL CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 46 TWD | 0.00% |
|
-0.43% | +7.98% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | |
|---|---|---|---|---|---|
| Last | 46 NT$ | 45.7 NT$ | 45.7 NT$ | 46 NT$ | 46 NT$ |
| Volume | 150 510 | 235 376 | 198 387 | 267 373 | 207 689 |
| Change | -0.43% | -0.65% | 0.00% | +0.66% | 0.00% |
| Opening | 45.90 | 46.00 | 45.80 | 45.65 | 46.00 |
| High | 46.10 | 46.00 | 45.85 | 46.45 | 46.20 |
| Low | 45.75 | 45.50 | 45.10 | 45.65 | 45.75 |
Performance
| 1 week | -0.43% | ||
| Current month | +0.66% | ||
| 1 month | -3.36% | ||
| 3 months | +5.50% | ||
| 6 months | +1.55% | ||
| Current year | +7.98% | ||
| 1 year | +30.87% | ||
| 3 years | +145.99% | ||
| 5 years | -21.77% | ||
| 10 years | +190.16% |
Volumes
marketsDaily volume
207 689
Avg. Volume 20 sessions
283 366
Avg. Volume 20 sessions TWD
13 034 836.00
Avg. Volume 20 sessions USD
404 132.06
Record volume 1
4 367 010
Record volume 2
3 655 270
Record volume 3
3 457 737
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (TWD)
5 247 576 893
Capitalization (USD)
162 695 874
Net sales (TWD)
672 295 000
Net sales (USD)
20 843 834
Free-Float
34.97 %
Free-Float capitalization (TWD)
1 867 077 087
Free-Float capitalization (USD)
57 886 858
Average Daily Capital Traded
0.25%
Highs and lows
1 week
45.10
46.45
1 month
43.3548.80
Current year
39.1049.50
1 year
35.3049.50
3 years
17.5052.40
5 years
16.9559.80
10 years
11.0696.80
Indicators
Moving average 5 days
45.88
Moving average 20 days
45.62
Moving average 50 days
46.30
Moving average 100 days
44.45
Price spread / (MMA5)
-0.26%
Price spread / (MMA20)
-0.83%
Price spread / (MMA50)
+0.65%
Price spread / (MMA100)
-3.37%
STIM
RSI 9 days
52.30
RSI 14 days
50.76
Sector Comparison - Other Leisure & Recreation
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -0.43% | +7.98% | +30.87% | 163M | ||
| 0.00% | +12.85% | +3.20% | +17.09% | 4.02B | ||
| 0.00% | +3.18% | -15.60% | -4.71% | 2.88B | ||
| -1.20% | +10.70% | -7.20% | +4.45% | 1.96B | ||
| -0.93% | +12.48% | +34.05% | +14.02% | 1.3B | ||
| -3.70% | -1.67% | -30.28% | -43.75% | 1.04B | ||
| -1.73% | -4.03% | +9.38% | -12.69% | 1.01B | ||
| -0.81% | -0.81% | -8.21% | -20.65% | 879M | ||
| -0.51% | +1.16% | +11.47% | +9.61% | 869M | ||
| -2.19% | -6.38% | +29.79% | -8.38% | 843M | ||
| +0.39% | -6.13% | +4.06% | -12.44% | 823M | ||
| -1.60% | +1.20% | +11.80% | - | 718M | ||
| +1.09% | +0.01% | +5.56% | +21.44% | 702M | ||
| -1.60% | -5.21% | -12.16% | -24.81% | 686M | ||
| -0.87% | -3.60% | +12.48% | -14.15% | 690M | ||
| -.--% | -.--% | -10.48% | +54.14% | 655M | ||
| Average | -0.86% | +1.74% | +2.86% | +0.67% | ||
| Weighted average by Cap. | -0.73% | +4.58% | +0.75% | +1.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +7.98% | ||
| 2023 | +67.06% | ||
| 2022 | +17.51% | ||
| 2021 | -13.03% | ||
| 2020 | -17.52% | ||
| 2019 | -35.64% | ||
| 2018 | -12.80% | ||
| 2017 | +178.55% | ||
| 2016 | -4.21% | ||
| 2015 | -34.45% | ||
| 2014 | +179.82% | ||
| 2013 | +34.66% | ||
| 2012 | -42.90% | ||
| 2011 | -49.74% | ||
| 2010 | +181.74% | ||
| 2009 | +26.73% | ||
| 2008 | -85.57% | ||
| 2007 | -22.65% | ||
| 2006 | +158.57% | ||
| 2005 | -8.50% | ||
| 2004 | -10.53% | ||
| 2003 | -40.21% | ||
| 2002 | -60.06% | ||
| 2001 | +94.73% |
- Stock Market
- Equities
- 6101 Stock
- Quotes Kwan's International Co., Ltd.
