Stock KVIKA KVIKA BANKI HF.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Kvika banki hf.

Equities

KVIKA

IS0000020469

Investment Banking & Brokerage Services

Market Closed - Nasdaq Iceland
Other stock markets
 10:48:36 2024-05-28 am EDT 		5-day change 1st Jan Change
15.1 ISK +0.33% Intraday chart for Kvika banki hf. +5.59% -12.97%
May. 24 Kvika Wraps Up Tap Issuance of SEK500 Million Bonds MT
May. 02 Kvika banki hf. Reports Earnings Results for the First Quarter Ended March 31, 2024 CI

Quotes 5-day view

Delayed Quote Nasdaq Iceland
Kvika banki hf.(KVIKA) : Historical Chart (5-day)
  2024-05-23 2024-05-24 2024-05-27 2024-05-28
Last 14.85 kr 14.85 kr 15.05 kr 15.1 kr
Volume 62 300 230 42 842 800 23 850 020 22 020 130
Change +3.85% 0.00% +1.35% +0.33%
Opening 14.25 14.85 14.95 14.90
High 14.85 15.10 15.15 15.10
Low 14.20 14.80 14.85 14.90

Performance

1 day+0.33%
1 week+5.59%
Current month+7.86%
1 month+5.96%
3 months-1.95%
6 months+8.63%
Current year-12.97%
1 year-14.45%
3 years-32.59%
5 years+28.18%

Volumes

markets
Daily volume
22 020 134
Estimated daily volume
22 020 134
Avg. Volume 20 sessions
25 063 235
Daily volume ratio
0.88
Avg. Volume 20 sessions ISK
378 454 848.50
Avg. Volume 20 sessions USD
2 762 341.94
Record volume 1
119 148 000
Record volume 2
119 050 500
Record volume 3
115 675 000
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (ISK)
70 758 471 434
Capitalization (USD)
516 466 083
Net sales (ISK)
13 788 978 000
Net sales (USD)
100 645 750
Number of employees
249
Sales / Employee (ISK)
55 377 422
Sales / Employee (USD)
404 200
Free-Float
92.84 %
Free-Float capitalization (ISK)
65 695 064 166
Free-Float capitalization (USD)
479 508 273
Average Daily Capital Traded
0.53%

Highs and lows

1 week
14.20
Extreme 14.2
15.15
1 month
13.65
Extreme 13.65
15.15
Current year
13.65
Extreme 13.65
18.30
1 year
13.25
Extreme 13.25
18.30
3 years
13.25
Extreme 13.25
28.60
5 years
6.60
Extreme 6.6
28.60
10 years
6.60
Extreme 6.6
28.60

Indicators

Moving average 5 days
14.83
Moving average 20 days
14.20
Moving average 50 days
14.57
Moving average 100 days
15.69
Price spread / (MMA5)
-1.79%
Price spread / (MMA20)
-5.98%
Price spread / (MMA50)
-3.52%
Price spread / (MMA100)
+3.89%
STIM
RSI 9 days
70.67
RSI 14 days
62.37

Sector Comparison - Investment Banking

Name Change 5d. change 1st Jan change 1-year change Capi.
KVIKA BANKI HF. Stock Kvika banki hf.
+0.33%+5.59%-12.97%-14.45% 516M
BANCO BTG PACTUAL S.A. Stock Banco BTG Pactual S.A.
+0.03%-5.48%-14.28%+18.79% 32.71B
HAITONG SECURITIES CO., LTD. Stock Haitong Securities Co., Ltd.
-1.92%-2.15%-12.70%-13.26% 12.54B
HOULIHAN LOKEY, INC. Stock Houlihan Lokey, Inc.
-1.05%-1.40%+12.00%+51.49% 9.21B
EVERBRIGHT SECURITIES COMPANY LIMITED Stock Everbright Securities Company Limited
-1.61%-3.93%+3.11%0.00% 9.07B
AVANZA BANK HOLDING AB Stock Avanza Bank Holding AB
+0.23%+2.54%+19.49%+22.53% 4.15B
MOELIS & COMPANY Stock Moelis & Company
-0.07%-0.14%+3.05%+50.39% 4.07B
MIRAE ASSET SECURITIES CO., LTD. Stock Mirae Asset Securities Co., Ltd.
-0.53%-2.99%-2.23%+3.04% 2.87B
ICICI SECURITIES LIMITED Stock ICICI Securities Limited
-1.87%-0.89%-0.97%+39.69% 2.82B
PJT PARTNERS INC. Stock PJT Partners Inc.
+0.86%+3.30%+5.96%+59.84% 2.59B
OKASAN SECURITIES GROUP INC. Stock Okasan Securities Group Inc.
-1.04%-0.91%+11.09%+71.40% 996M
GAZKON Stock GAZKON
-.--%-.--%-.--%-.--% 730M
CHINA RENAISSANCE HOLDINGS LIMITED Stock China Renaissance Holdings Limited
-.--%-.--%-.--%-.--% 529M
AMAYA GLOBAL HOLDINGS CORP. Stock AMAYA Global Holdings Corp.
-25.00%-.--%-25.00%-25.00% 423M
M&A CAPITAL PARTNERS CO.,LTD. Stock M&A Capital Partners Co.,Ltd.
0.00%-2.88%-15.30%-33.97% 417M
LADENBURG THALMANN FINANCIAL SERVICES Stock Ladenburg Thalmann Financial Services
-.--%-.--% - - 337M
Average-1.98%-0.52%-1.92%+15.37%
Weighted average by Cap.-0.75%-3.10%-4.79%+18.36%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

25fac583495bf0b2dc9a241ae6.mdmAnjWOvbBjYjqvjhhO1P0KEF-rCNT27uM1sZtH_qw.9am08l_63943Jm7qwV4loNBZJRvoROGmiIVj96sJjv7dgNH2AMj86jsjbw
DatePriceVolumeDaily volume
10:48:36 am 15.1 1,000,000 17,020,134
10:45:12 am 15.1 1,000,000 16,020,134
10:45:12 am 15.1 250,000 15,020,134
10:43:36 am 15.1 750,000 14,770,134
10:43:36 am 15.1 250,000 14,020,134
10:42:52 am 15.1 750,000 13,770,134
10:42:52 am 15.1 250,000 13,020,134
10:42:32 am 15.1 750,000 12,770,134
10:42:32 am 15.1 250,000 12,020,134
10:41:49 am 15.1 250,000 11,770,134

Chart Kvika banki hf.

Chart Kvika banki hf.
More charts

Monthly variations

Annual change

2024-12.97%
2023-8.68%
2022-29.10%
2021+54.91%
2020+63.52%
2019+23.74%
2018+8.23%
  1. Stock Market
  2. Equities
  3. KVIKA Stock
  4. Quotes Kvika banki hf.