KVH INDUSTRIES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.99 USD | +0.20% |
|
+4.39% | -5.13% |
| 12:17pm | North American Morning Briefing : Stock Futures -2- | DJ |
| Mar. 15 | Transcript : KVH Industries, Inc., Q4 2023 Earnings Call, Mar 15, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 4.8 $ | 4.89 $ | 4.98 $ | 4.99 $ |
| Volume | 43 111 | 71 764 | 87 917 | 36 104 |
| Change | -1.84% | +1.87% | +1.84% | +0.20% |
| Opening | 4.87 | 4.81 | 4.87 | 5.03 |
| High | 4.87 | 4.94 | 5.02 | 5.03 |
| Low | 4.78 | 4.77 | 4.87 | 4.93 |
Performance
| 1 day | +0.20% | ||
| 1 week | +4.39% | ||
| Current month | +3.96% | ||
| 1 month | -1.38% | ||
| 3 months | +3.10% | ||
| 6 months | +3.31% | ||
| Current year | -5.13% | ||
| 1 year | -52.25% | ||
| 3 years | -63.36% | ||
| 5 years | -50.05% | ||
| 10 years | -62.08% |
Volumes
marketsDaily volume
36 104
Estimated daily volume
36 104
Avg. Volume 20 sessions
80 291
Daily volume ratio
0.45
Avg. Volume 20 sessions USD
400 652.09
Record volume 1
3 137 821
Record volume 2
2 790 126
Record volume 3
2 364 011
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
98 522 435
Net sales (USD)
132 379 000
Number of employees
332
Sales / Employee (USD)
398 732
Free-Float
53.46 %
Free-Float capitalization (USD)
56 558 142
Average Daily Capital Traded
0.41%
Highs and lows
1 week
4.77
5.03
1 month
4.675.49
Current year
4.415.49
1 year
4.3010.45
3 years
4.3014.73
5 years
4.3015.29
10 years
4.3015.79
Indicators
Moving average 5 days
4.91
Moving average 20 days
4.98
Moving average 50 days
4.89
Moving average 100 days
4.96
Price spread / (MMA5)
-1.60%
Price spread / (MMA20)
-0.24%
Price spread / (MMA50)
-1.91%
Price spread / (MMA100)
-0.63%
STIM
RSI 9 days
54.91
RSI 14 days
52.36
Sector Comparison - Broadcasting Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.20% | +4.39% | -5.13% | -52.25% | 98.52M | ||
| -0.33% | +3.05% | -2.56% | +59.50% | 2.28B | ||
| -3.28% | -1.67% | -13.94% | -0.38% | 826M | ||
| -0.94% | +3.38% | -1.15% | +18.30% | 766M | ||
| -0.66% | +2.03% | -20.15% | +25.48% | 709M | ||
| -0.88% | +7.92% | +27.52% | -16.18% | 464M | ||
| -1.27% | -21.68% | -20.23% | -16.45% | 338M | ||
| +1.32% | +2.68% | -11.54% | +5.75% | 197M | ||
| -2.71% | +1.41% | -32.71% | -13.00% | 182M | ||
| -0.08% | -0.57% | +6.33% | +27.13% | 177M | ||
| -2.42% | -1.46% | +52.45% | +32.89% | 99.47M | ||
| -4.27% | +3.23% | +10.34% | -24.07% | 98.62M | ||
| 0.00% | +5.78% | -17.53% | -32.61% | 78.62M | ||
| -1.00% | +11.05% | -4.82% | -38.23% | 75.2M | ||
| +2.50% | +3.79% | +14.09% | -18.54% | 69.04M | ||
| -3.72% | +1.01% | -47.54% | -33.66% | 52.63M | ||
| Average | -1.10% | +2.37% | -4.16% | -4.77% | ||
| Weighted average by Cap. | -0.99% | +2.07% | -4.80% | +22.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8500fb956f32b.jFf1mb7zpGj63bjzgEPwxAPIl9vh1H6hhQjN7mNyVhA.uma83vS7wgbOqems1grHo3qr5-3Urgby9X3g1g0XOHXfJZP_ysXMRbSu9Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:58:23 pm | 4.985 | 100 | 17,538 |
| 03:57:34 pm | 4.985 | 100 | 17,438 |
| 03:57:34 pm | 4.985 | 100 | 17,338 |
| 03:52:44 pm | 4.97 | 100 | 17,238 |
| 03:52:44 pm | 4.97 | 200 | 17,138 |
| 03:52:44 pm | 5 | 100 | 16,938 |
| 03:52:44 pm | 5 | 100 | 16,838 |
| 03:52:39 pm | 4.99 | 100 | 16,738 |
| 03:52:29 pm | 4.98 | 100 | 16,638 |
| 03:52:29 pm | 4.98 | 100 | 16,538 |
Monthly variations
Annual change
| 2024 | -5.13% | ||
| 2023 | -48.53% | ||
| 2022 | +11.21% | ||
| 2021 | -19.03% | ||
| 2020 | +1.98% | ||
| 2019 | +8.16% | ||
| 2018 | -0.58% | ||
| 2017 | -12.29% | ||
| 2016 | +25.27% | ||
| 2015 | -25.53% | ||
| 2014 | -2.92% | ||
| 2013 | -6.80% | ||
| 2012 | +79.69% | ||
| 2011 | -34.90% | ||
| 2010 | -18.93% | ||
| 2009 | +184.56% | ||
| 2008 | -35.73% | ||
| 2007 | -24.03% | ||
| 2006 | +8.38% | ||
| 2005 | -0.10% | ||
| 2004 | -64.46% | ||
| 2003 | +220.59% | ||
| 2002 | +44.54% | ||
| 2001 | +8.18% | ||
| 2000 | +79.59% | ||
| 1999 | +151.28% | ||
| 1998 | -75.93% | ||
| 1997 | -34.68% | ||
| 1996 | +2.47% |
- Stock Market
- Equities
- KVHI Stock
- Quotes KVH Industries, Inc.