KUZE CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,546 JPY | -0.90% |
|
+3.55% | -35.96% |
| 2023 | Kuze Co., Ltd. Reports Earnings Results for the Full Year Ended March 31, 2023 | CI |
| 2022 | Kuze Co., Ltd. announced that it has received ¥700.183365 million in funding from KOKUBU GROUP CORP. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | |
|---|---|---|---|---|---|
| Last | 1505 ¥ | 1533 ¥ | 1533 ¥ | 1560 ¥ | 1,546 ¥ |
| Volume | 11 900 | 14 200 | 9 000 | 7 400 | 3 700 |
| Change | +0.80% | +1.86% | 0.00% | +1.76% | -0.90% |
| Opening | 1,485.00 | 1,496.00 | 1,542.00 | 1,533.00 | 1,559 |
| High | 1,513.00 | 1,570.00 | 1,548.00 | 1,587.00 | 1,579 |
| Low | 1,456.00 | 1,496.00 | 1,501.00 | 1,533.00 | 1,546 |
Performance
| 1 day | -0.90% | ||
| 1 week | +3.55% | ||
| Current month | +0.85% | ||
| 1 month | -24.40% | ||
| 3 months | -34.49% | ||
| 6 months | -38.01% | ||
| Current year | -35.96% | ||
| 1 year | +80.19% | ||
| 3 years | +111.78% | ||
| 5 years | +77.09% | ||
| 10 years | +136.03% |
Volumes
marketsDaily volume
3 700
Estimated daily volume
3 700
Avg. Volume 20 sessions
26 553
Daily volume ratio
0.14
Avg. Volume 20 sessions JPY
41 050 938.00
Avg. Volume 20 sessions USD
262 972.31
Record volume 1
1 063 200
Record volume 2
676 000
Record volume 3
646 000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
7 275 747 580
Capitalization (USD)
46 608 439
Net sales (JPY)
56 460 000 000
Net sales (USD)
361 682 760
Number of employees
614
Sales / Employee (JPY)
91 954 397
Sales / Employee (USD)
589 060
Free-Float
43.78 %
Free-Float capitalization (JPY)
3 185 153 017
Free-Float capitalization (USD)
20 404 090
Average Daily Capital Traded
0.56%
Highs and lows
1 week
1 456.00
1 587.00
1 month
1 456.002 110.00
Current year
1 456.002 974.00
1 year
845.002 974.00
3 years
614.002 974.00
5 years
614.002 974.00
10 years
614.002 974.00
Indicators
Moving average 5 days
1 524.80
Moving average 20 days
1 715.15
Moving average 50 days
1 956.68
Moving average 100 days
2 244.05
Price spread / (MMA5)
-1.37%
Price spread / (MMA20)
+10.94%
Price spread / (MMA50)
+26.56%
Price spread / (MMA100)
+45.15%
STIM
RSI 9 days
35.03
RSI 14 days
32.45
Sector Comparison - Food Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.90% | +3.55% | -35.96% | +80.19% | 46.61M | ||
| -0.92% | -1.58% | -2.84% | -2.84% | 7.44B | ||
| +0.53% | +1.34% | +8.31% | +5.88% | 2.73B | ||
| -0.78% | -1.35% | - | - | 1.93B | ||
| -0.28% | +6.41% | +174.00% | +192.25% | 1.81B | ||
| -1.32% | -2.25% | +41.66% | +58.66% | 1.69B | ||
| -0.32% | -3.51% | +28.75% | +18.44% | 1.51B | ||
| -0.51% | +3.00% | +1.57% | -21.85% | 831M | ||
| -0.48% | +1.85% | -10.23% | +4.70% | 834M | ||
| +0.15% | -1.59% | -14.38% | -15.12% | 652M | ||
| +0.28% | +3.32% | -9.61% | +37.50% | 584M | ||
| -1.84% | +4.92% | -27.34% | -4.59% | 399M | ||
| -0.16% | -0.32% | +6.52% | +9.91% | 356M | ||
| -1.54% | 0.00% | -8.31% | -25.45% | 338M | ||
| +2.61% | -7.18% | -39.23% | - | 298M | ||
| -0.48% | -4.01% | -44.65% | -15.37% | 308M | ||
| Average | -0.37% | -0.16% | +4.55% | +23.02% | ||
| Weighted average by Cap. | -0.52% | -0.31% | +18.65% | +23.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3160edf7af76d2c1f5.MbZzHZIoAGSq6i5FiLcrbm7CrrDleQNoXB2IeM6NPzQ.deUhWcVkLQHfnks9-YNgWwyV2vmxH2ddPVHZVffbd21Uwip62mJBB8enQQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:59:28 am | 1,546 | 100 | 3,700 |
| 01:59:28 am | 1,548 | 100 | 3,600 |
| 01:40:31 am | 1,560 | 100 | 3,500 |
| 01:34:33 am | 1,557 | 100 | 3,400 |
| 01:34:33 am | 1,550 | 100 | 3,300 |
| 12:53:08 am | 1,550 | 100 | 3,200 |
| 12:50:30 am | 1,555 | 100 | 3,100 |
| 12:05:55 am | 1,560 | 100 | 3,000 |
| 12:05:55 am | 1,561 | 100 | 2,900 |
Monthly variations
Annual change
| 2024 | -35.38% | ||
| 2023 | +223.59% | ||
| 2022 | +13.03% | ||
| 2021 | -10.08% | ||
| 2020 | -19.07% | ||
| 2019 | -0.11% | ||
| 2018 | -5.91% | ||
| 2017 | +17.25% | ||
| 2016 | +12.59% | ||
| 2015 | +5.18% | ||
| 2014 | -7.09% | ||
| 2013 | +10.81% | ||
| 2012 | +53.41% | ||
| 2011 | +13.40% | ||
| 2010 | +11.17% | ||
| 2009 | +5.12% | ||
| 2008 | -31.55% | ||
| 2007 | -21.90% | ||
| 2006 | -2.20% | ||
| 2005 | +20.95% | ||
| 2004 | +57.66% | ||
| 2003 | +0.91% | ||
| 2002 | -45.00% | ||
| 2001 | +31.87% |
- Stock Market
- Equities
- 2708 Stock
- Quotes Kuze Co., Ltd.
