Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
48.6 TRY | +0.96% | -6.99% | -9.24% |
Quotes 5-day view
Delayed Quote Borsa Istanbul2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
---|---|---|---|---|
Last | 50 ₺ | 48.94 ₺ | 48.14 ₺ | 48.6 ₺ |
Volume | 1 596 112 | 1 535 876 | 879 135 | 908 937 |
Change | +0.20% | -2.12% | -1.63% | +0.96% |
Opening | 49.90 | 50.00 | 49.16 | 48.14 |
High | 50.70 | 50.50 | 49.16 | 48.60 |
Low | 49.66 | 48.94 | 47.60 | 47.60 |
Performance
1 day | +0.96% | ||
1 week | -6.99% | ||
1 month | -4.05% | ||
3 months | -10.41% | ||
6 months | -35.97% | ||
Current year | -9.24% | ||
1 year | +67.01% | ||
3 years | +1,942.02% | ||
5 years | +4,400.00% | ||
10 years | +1,584.58% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Office Real Estate Development
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.96% | -6.99% | -9.24% | +67.01% | 143M | ||
+0.13% | +0.81% | -8.10% | +16.71% | 3.16B | ||
+1.72% | +2.03% | -8.23% | +0.46% | 2.5B | ||
+0.89% | +1.81% | -2.25% | +17.26% | 1.95B | ||
-0.98% | -0.66% | -21.94% | -39.07% | 1.59B | ||
-1.07% | +0.22% | +9.50% | +20.52% | 1.05B | ||
+0.40% | -2.19% | +0.53% | +3.69% | 863M | ||
+1.14% | -5.32% | +5.95% | -17.59% | 774M | ||
+1.31% | -2.53% | -13.65% | -26.62% | 596M | ||
-.--% | -.--% | -.--% | -.--% | 465M | ||
+2.12% | -0.92% | -22.30% | -44.98% | 372M | ||
+0.24% | +2.31% | -2.33% | +54.70% | 355M | ||
+0.44% | -4.80% | -20.56% | -14.61% | 298M | ||
-0.28% | -0.56% | +11.56% | +32.22% | 283M | ||
+11.57% | +7.83% | -5.82% | +32.55% | 282M | ||
-2.48% | -6.38% | +9.15% | +115.64% | 274M | ||
Average | +1.01% | -0.88% | -4.86% | +13.62% | ||
Weighted average by Cap. | +0.63% | +0.11% | -6.08% | +5.27% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:05:04 am | 48.6 | 396 | 908,582 |
11:05:04 am | 48.6 | 1,000 | 908,186 |
11:05:04 am | 48.6 | 1,179 | 907,186 |
11:05:04 am | 48.6 | 10 | 906,007 |
11:05:04 am | 48.6 | 850 | 905,997 |
11:05:04 am | 48.6 | 1,933 | 905,147 |
11:05:04 am | 48.6 | 9 | 903,214 |
11:05:04 am | 48.6 | 250 | 903,205 |
11:05:04 am | 48.6 | 10 | 902,955 |
11:05:04 am | 48.6 | 15 | 902,945 |
Monthly variations
Annual change
2024 | -9.24% | ||
2023 | +102.69% | ||
2022 | +417.03% | ||
2021 | +122.17% | ||
2020 | +39.39% | ||
2019 | +46.02% | ||
2018 | -72.77% | ||
2017 | +32.59% | ||
2016 | +32.07% | ||
2015 | -13.19% | ||
2014 | +11.86% | ||
2013 | +19.70% | ||
2012 | -63.23% |
- Stock Market
- Equities
- KUYAS Stock
- Quotes Kuyas Yatirim