KUYA SILVER CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.435 CAD | 0.00% |
|
+11.54% | +74.00% |
Quotes 5-day view
Delayed Quote Canadian Securities Exchange| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 0.4 $ | 0.405 $ | 0.405 $ | 0.435 $ |
| Volume | 24 820 | 64 015 | 107 200 | 253 080 |
| Change | +3.90% | +1.25% | 0.00% | +7.41% |
| Opening | 0.40 | 0.40 | 0.41 | 0.42 |
| High | 0.40 | 0.41 | 0.41 | 0.44 |
| Low | 0.38 | 0.40 | 0.40 | 0.41 |
Performance
| 1 week | +11.54% | ||
| Current month | +6.10% | ||
| 1 month | +12.99% | ||
| 3 months | +102.33% | ||
| 6 months | +77.55% | ||
| Current year | +74.00% | ||
| 1 year | +8.75% | ||
| 3 years | -80.05% |
Volumes
marketsDaily volume
253 080
Estimated daily volume
253 080
Avg. Volume 20 sessions
83 965
Daily volume ratio
3.01
Avg. Volume 20 sessions CAD
36 524.78
Avg. Volume 20 sessions USD
26 790.19
Record volume 1
803 849
Record volume 2
766 608
Record volume 3
722 356
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
31 565 900
Capitalization (USD)
31 565 900
Net sales ()
0
Free-Float
89.48 %
Free-Float capitalization (CAD)
28 274 798
Free-Float capitalization (USD)
28 274 798
Average Daily Capital Traded
0.12%
Highs and lows
1 week
0.38
0.44
1 month
0.330.44
Current year
0.200.45
1 year
0.200.48
3 years
0.202.34
5 years
0.203.13
10 years
0.203.13
Indicators
Moving average 5 days
0.41
Moving average 20 days
0.39
Moving average 50 days
0.36
Moving average 100 days
0.30
Price spread / (MMA5)
-6.67%
Price spread / (MMA20)
-9.70%
Price spread / (MMA50)
-16.21%
Price spread / (MMA100)
-31.49%
STIM
RSI 9 days
58.56
RSI 14 days
56.96
Sector Comparison - Silver Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +11.54% | +74.00% | +8.75% | 31.57M | ||
| +4.85% | +5.60% | +36.01% | +38.58% | 7.85B | ||
| +11.19% | +14.21% | +27.03% | +14.63% | 3.77B | ||
| +6.73% | +8.12% | +32.60% | +28.49% | 2.31B | ||
| +6.03% | +4.24% | +59.42% | +70.48% | 1.48B | ||
| +5.11% | +9.88% | +38.72% | +20.09% | 1.45B | ||
| +10.06% | +15.89% | +101.92% | +19.59% | 927M | ||
| +10.34% | +34.74% | +68.42% | +31.96% | 374M | ||
| +8.11% | +16.50% | +37.93% | +42.86% | 252M | ||
| +13.16% | +13.16% | +34.38% | +2.38% | 192M | ||
| +7.23% | +8.54% | -35.51% | +423.53% | 164M | ||
| -11.24% | +2.60% | +61.22% | -1.25% | 102M | ||
| +13.33% | +38.34% | +61.05% | +68.78% | 68.81M | ||
| +10.17% | +16.07% | +80.56% | -2.99% | 59.19M | ||
| +15.32% | 0.00% | - | - | 51.79M | ||
| Average | +6.62% | +12.25% | +48.41% | +54.71% | ||
| Weighted average by Cap. | +4.74% | +9.11% | +39.52% | +35.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1.gCnDBFXHTt8OBL6H-SV8bZUgvwHxokMdxLJ7i0jEVJ8.8H-3Niexdox0S9zmshM3VOVIkjPJ9Axo_P4p2BqVZcq1aPJ9YLB4l0R07w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:59 pm | 0.435 | 2,000 | 252,000 |
| 03:59:59 pm | 0.435 | 500 | 250,000 |
| 03:51:03 pm | 0.435 | 1,500 | 249,500 |
| 03:51:02 pm | 0.435 | 1,500 | 248,000 |
| 03:40:22 pm | 0.435 | 28,500 | 246,500 |
| 03:40:22 pm | 0.435 | 10,000 | 218,000 |
| 03:40:22 pm | 0.435 | 1,500 | 208,000 |
| 03:40:21 pm | 0.435 | 1,500 | 206,500 |
| 03:40:19 pm | 0.435 | 4,500 | 205,000 |
| 03:40:18 pm | 0.43 | 1,500 | 200,500 |
Monthly variations
Annual change
| 2024 | +74.00% | ||
| 2023 | -31.51% | ||
| 2022 | -58.52% | ||
| 2021 | -69.44% | ||
| 2020 | +105.71% |
- Stock Market
- Equities
- KUYA Stock
- Quotes Kuya Silver Corporation
