KUWAZAWA HOLDINGS CORPORATION |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,054 JPY | +2.83% |
|
+7.99% | +45.58% |
| 2023 | KUWAZAWA Holdings Corporation Reports Earnings Results for the Full Year Ended March 31, 2023 | CI |
| 2021 | KUWAZAWA Holdings Corporation cancelled the acquisition of Free Stairs, K.K. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-26 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 976 ¥ | 1018 ¥ | 1025 ¥ | 1054 ¥ |
| Volume | 144 700 | 90 700 | 104 600 | 76 500 |
| Change | +∞% | +4.30% | +0.69% | +2.83% |
| Opening | 1,000.00 | 976.00 | 1,030.00 | 1,027.00 |
| High | 1,013.00 | 1,033.00 | 1,050.00 | 1,054.00 |
| Low | 974.00 | 976.00 | 1,022.00 | 1,012.00 |
Performance
| 1 day | +2.83% | ||
| 1 week | +7.99% | ||
| Current month | +3.54% | ||
| 1 month | +5.72% | ||
| 3 months | +47.62% | ||
| 6 months | +98.12% | ||
| Current year | +45.58% | ||
| 1 year | +125.70% | ||
| 3 years | +75.67% | ||
| 5 years | +94.46% | ||
| 10 years | +360.26% |
Volumes
marketsDaily volume
76 500
Estimated daily volume
108 913
Avg. Volume 20 sessions
96 323
Daily volume ratio
1.13
Avg. Volume 20 sessions JPY
101 524 442.00
Avg. Volume 20 sessions USD
659 502.78
Record volume 1
1 394 900
Record volume 2
1 019 800
Record volume 3
797 400
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
15 957 208 744
Capitalization (USD)
103 658 028
Net sales (JPY)
64 308 000 000
Net sales (USD)
417 744 768
Number of employees
1 012
Sales / Employee (JPY)
63 545 455
Sales / Employee (USD)
412 791
Free-Float
49.97 %
Free-Float capitalization (JPY)
8 852 907 425
Free-Float capitalization (USD)
57 508 487
Average Daily Capital Traded
0.64%
Highs and lows
1 week
976.00
1 054.00
1 month
974.001 160.00
Current year
650.001 160.00
1 year
432.001 160.00
3 years
395.001 160.00
5 years
378.001 160.00
10 years
205.001 160.00
Indicators
Moving average 5 days
1 014.60
Moving average 20 days
1 027.95
Moving average 50 days
923.62
Moving average 100 days
809.75
Price spread / (MMA5)
-3.74%
Price spread / (MMA20)
-2.47%
Price spread / (MMA50)
-12.37%
Price spread / (MMA100)
-23.17%
STIM
RSI 9 days
55.33
RSI 14 days
57.17
Sector Comparison - Construction Material Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.83% | +7.99% | +45.58% | +125.70% | 104M | ||
| -0.34% | +1.31% | +7.33% | +43.91% | 4.18B | ||
| -0.47% | +1.20% | -13.80% | +23.62% | 972M | ||
| -0.28% | +0.28% | +0.28% | -0.66% | 538M | ||
| 0.00% | 0.00% | -17.51% | -20.27% | 504M | ||
| -.--% | +3.32% | -3.39% | +8.92% | 476M | ||
| +0.44% | +1.30% | -12.25% | -8.08% | 447M | ||
| -0.36% | +0.24% | -0.60% | -6.18% | 272M | ||
| -2.78% | -5.15% | -2.15% | +11.48% | 245M | ||
| -2.20% | 0.00% | +17.11% | +18.67% | 235M | ||
| -0.38% | -0.57% | +1.06% | -2.42% | 198M | ||
| +1.36% | +3.10% | +12.41% | -15.30% | 180M | ||
| -0.60% | -0.93% | -0.34% | +63.19% | 132M | ||
| -0.44% | +0.27% | -5.65% | -17.75% | 106M | ||
| -1.58% | -2.09% | -1.06% | +3.89% | 100M | ||
| 0.00% | 0.00% | -1.33% | +8.03% | 96.8M | ||
| Average | -0.29% | +0.52% | +1.61% | +14.79% | ||
| Weighted average by Cap. | -0.30% | +0.66% | +1.26% | +24.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2532f2a09ce0709b68371210.F5AiShO-KAlKr2rO65cOFnY2HPZw5KhvtRSrMn7jfO4.QfdJfEDGBWgl7TmrvPFrSVteSbMXpcof3VjEWBmEN5Qj-FMuY_l4bgfeXg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,054 | 2,000 | 76,400 |
| 01:59:48 am | 1,053 | 100 | 74,400 |
| 01:59:15 am | 1,053 | 100 | 74,300 |
| 01:59:00 am | 1,052 | 100 | 74,200 |
| 01:58:07 am | 1,051 | 100 | 74,100 |
| 01:57:44 am | 1,053 | 100 | 74,000 |
| 01:57:44 am | 1,052 | 100 | 73,900 |
| 01:57:16 am | 1,051 | 100 | 73,800 |
| 01:57:14 am | 1,051 | 100 | 73,700 |
| 01:56:57 am | 1,050 | 100 | 73,600 |
Monthly variations
Annual change
| 2024 | +45.58% | ||
| 2023 | +72.38% | ||
| 2022 | -31.82% | ||
| 2021 | +3.88% | ||
| 2020 | -6.91% | ||
| 2019 | +74.04% | ||
| 2018 | +0.97% | ||
| 2017 | +17.50% | ||
| 2016 | +32.97% | ||
| 2015 | -9.20% | ||
| 2014 | +18.01% | ||
| 2013 | +51.93% | ||
| 2012 | +14.92% | ||
| 2011 | +35.52% | ||
| 2010 | -3.17% | ||
| 2009 | -14.09% | ||
| 2008 | -36.42% | ||
| 2007 | -20.46% | ||
| 2006 | -1.14% | ||
| 2005 | +67.94% | ||
| 2004 | +19.09% | ||
| 2003 | +25.71% | ||
| 2002 | -12.50% | ||
| 2001 | +8.11% | ||
| 2000 | -39.54% | ||
| 1999 | +53.00% | ||
| 1998 | -53.16% | ||
| 1997 | -47.22% | ||
| 1996 | -8.07% | ||
| 1995 | -34.81% | ||
| 1994 | +3.85% | ||
| 1993 | +20.37% | ||
| 1992 | -22.86% |
- Stock Market
- Equities
- 8104 Stock
- Quotes KUWAZAWA Holdings Corporation