KUWAIT TELECOMMUNICATIONS COMPANY K.S.C.P. Quotes Kuwait Telecommunications Company K.S.C.P.
Equities
STC
KW0EQB010084
Wireless Telecommunications Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.549 KWD | +1.86% |
|
+2.81% | -2.49% |
Quotes 5-day view
End-of-day quote Kuwait S.E.| 2024-04-28 | 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 0.539 KWD | 0.539 KWD | 0.549 KWD | 0.548 KWD | 0.545 KWD |
| Volume | 573 037 | 663 869 | 436 551 | 333 473 | 422 676 |
| Change | -0.92% | -.--% | +1.86% | -0.18% | -0.55% |
| Opening | 0.54 | 0.54 | 0.54 | 0.55 | 0.54 |
| High | 0.54 | 0.54 | 0.55 | 0.55 | 0.55 |
| Low | 0.54 | 0.53 | 0.54 | 0.54 | 0.54 |
Performance
| 1 day | +1.86% | ||
| 1 week | +2.81% | ||
| Current month | -6.31% | ||
| 1 month | -7.58% | ||
| 3 months | -8.04% | ||
| 6 months | +4.97% | ||
| Current year | -2.49% | ||
| 1 year | -7.11% | ||
| 3 years | +23.37% | ||
| 5 years | +32.13% |
Volumes
marketsDaily volume
436 551
Avg. Volume 20 sessions
458 001
Avg. Volume 20 sessions KWD
251 442.55
Avg. Volume 20 sessions USD
251 442.55
Record volume 1
54 674 840
Record volume 2
33 880 700
Record volume 3
30 821 520
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KWD)
inf
Capitalization (USD)
1 768 560 509
Net sales (KWD)
351 372 000
Net sales (USD)
0
Free-Float
33.36 %
Free-Float capitalization (KWD)
inf
Free-Float capitalization (USD)
589 991 785
Average Daily Capital Traded
0%
Highs and lows
1 week
0.53
0.55
1 month
0.530.60
Current year
0.530.62
1 year
0.520.63
3 years
0.411.19
5 years
0.341.19
10 years
0.241.19
Indicators
Moving average 5 days
0.54
Moving average 20 days
0.56
Moving average 50 days
0.58
Moving average 100 days
0.58
Price spread / (MMA5)
-1.64%
Price spread / (MMA20)
+2.00%
Price spread / (MMA50)
+5.65%
Price spread / (MMA100)
+5.65%
STIM
RSI 9 days
46.04
RSI 14 days
40.79
Sector Comparison - Other Wireless Telecommunications Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.86% | +2.81% | -2.49% | -7.11% | 1.77B | ||
| -0.34% | +0.52% | +2.86% | +17.49% | 193B | ||
| -0.59% | +1.45% | +0.24% | -1.46% | 121B | ||
| +0.05% | +3.66% | +23.84% | +50.94% | 74.27B | ||
| +0.43% | +0.84% | -1.43% | +3.41% | 59.9B | ||
| -0.67% | -1.34% | +20.41% | -1.17% | 23.21B | ||
| +0.50% | -2.59% | -1.08% | -27.61% | 22.95B | ||
| +2.03% | +1.16% | +11.92% | -0.50% | 16.35B | ||
| +0.25% | -.--% | -8.99% | -7.71% | 16.68B | ||
| -.--% | -0.48% | +5.48% | +0.48% | 9.7B | ||
| -0.99% | +2.03% | -14.67% | -27.77% | 9.49B | ||
| +0.20% | +0.59% | +2.40% | +7.55% | 7.92B | ||
| -1.91% | +0.65% | +52.48% | -3.14% | 7.53B | ||
| -0.41% | -0.61% | -3.75% | -14.24% | 6.86B | ||
| +0.82% | +4.26% | -4.68% | -16.59% | 6.03B | ||
| -.--% | +0.37% | -6.29% | -10.67% | 5.97B | ||
| Average | +0.13% | +0.92% | +4.77% | -2.38% | ||
| Weighted average by Cap. | +0.01% | +1.03% | +5.14% | +10.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -3.20% | ||
| 2023 | -3.76% | ||
| 2022 | +36.84% | ||
| 2021 | +0.35% | ||
| 2020 | +8.12% | ||
| 2019 | -1.50% | ||
| 2018 | +0.13% | ||
| 2017 | -14.09% | ||
| 2016 | -6.06% | ||
| 2015 | +52.31% | ||
| 2014 | +30.00% |
- Stock Market
- Equities
- STC Stock
- Quotes Kuwait Telecommunications Company K.S.C.P.
