KUWAIT PROJECTS COMPANY HOLDING K.S.C.P. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.124 KWD | -0.80% |
|
-1.59% | +18.10% |
Quotes 5-day view
End-of-day quote Kuwait S.E.| 2024-05-19 | 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|---|
| Last | 0.126 KWD | 0.126 KWD | 0.124 KWD | 0.125 KWD | 0.124 KWD |
| Volume | 5 607 853 | 3 034 366 | 16 695 760 | 7 716 865 | 7 091 243 |
| Change | 0.00% | 0.00% | -1.59% | +0.81% | -0.80% |
| Opening | 0.13 | 0.13 | 0.13 | 0.12 | 0.13 |
| High | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 |
| Low | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 |
Performance
| 1 day | -0.80% | ||
| 1 week | -1.59% | ||
| Current month | -2.36% | ||
| 1 month | -4.62% | ||
| 3 months | -5.34% | ||
| 6 months | +9.73% | ||
| Current year | +18.10% | ||
| 1 year | +7.83% | ||
| 3 years | -18.42% | ||
| 5 years | -40.67% | ||
| 10 years | -82.16% |
Volumes
marketsDaily volume
7 091 243
Avg. Volume 20 sessions
6 263 107
Avg. Volume 20 sessions KWD
776 625.27
Avg. Volume 20 sessions USD
2 531 372.78
Record volume 1
121 053 518
Record volume 2
116 292 156
Record volume 3
115 422 436
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KWD)
563 260 171
Capitalization (USD)
1 835 919 491
Net sales (KWD)
802 017 000
Net sales (USD)
2 614 135 915
Free-Float
30.62 %
Free-Float capitalization (KWD)
191 306 572
Free-Float capitalization (USD)
623 554 590
Average Daily Capital Traded
0.14%
Highs and lows
1 week
0.12
0.13
1 month
0.120.13
Current year
0.110.14
1 year
0.100.14
3 years
0.100.22
5 years
0.100.23
10 years
0.100.71
Indicators
Moving average 5 days
0.13
Moving average 20 days
0.13
Moving average 50 days
0.13
Moving average 100 days
0.12
Price spread / (MMA5)
+4.84%
Price spread / (MMA20)
+4.84%
Price spread / (MMA50)
+4.84%
Price spread / (MMA100)
-3.23%
STIM
RSI 9 days
38.71
RSI 14 days
43.93
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.80% | -1.59% | +18.10% | +7.83% | 1.84B | ||
| 0.00% | 0.00% | +26.58% | +24.10% | 209B | ||
| +0.53% | -1.82% | +0.27% | +3.29% | 72.28B | ||
| -0.95% | -0.53% | +8.45% | +17.27% | 56.46B | ||
| -1.21% | +2.93% | +10.36% | +5.55% | 51.95B | ||
| +0.32% | -0.41% | +22.74% | +33.39% | 51.48B | ||
| -0.20% | -1.39% | +34.51% | +14.06% | 47.38B | ||
| -0.13% | -1.17% | +5.88% | +42.90% | 35.04B | ||
| -1.68% | -3.43% | -18.33% | -19.31% | 34.25B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| +0.75% | -3.80% | +7.55% | +46.33% | 25.19B | ||
| -0.61% | +1.89% | +11.72% | +1.57% | 25.1B | ||
| -0.25% | +2.05% | +6.42% | 0.00% | 22.84B | ||
| -1.76% | -5.41% | +0.32% | +14.63% | 17.38B | ||
| -0.68% | +1.74% | +29.14% | +22.38% | 17.2B | ||
| 0.00% | -0.97% | -9.35% | +20.31% | 16.94B | ||
| Average | -0.28% | -0.90% | +3.61% | +8.61% | ||
| Weighted average by Cap. | -0.15% | -0.58% | +9.59% | +12.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +18.10% | ||
| 2023 | -6.25% | ||
| 2022 | -21.13% | ||
| 2021 | -10.69% | ||
| 2020 | -26.39% | ||
| 2019 | +3.85% | ||
| 2018 | -34.81% | ||
| 2017 | -33.00% | ||
| 2016 | -13.79% | ||
| 2015 | -17.14% | ||
| 2014 | +18.55% | ||
| 2013 | +66.92% | ||
| 2012 | +34.26% | ||
| 2011 | -26.38% | ||
| 2010 | -5.82% | ||
| 2009 | -1.02% | ||
| 2008 | -38.05% | ||
| 2007 | +75.76% | ||
| 2006 | -11.61% | ||
| 2005 | +171.85% | ||
| 2004 | -19.22% | ||
| 2003 | +102.38% | ||
| 2002 | +26.00% | ||
| 2001 | +36.99% | ||
| 2000 | -12.05% | ||
| 1999 | -12.64% | ||
| 1998 | -61.69% | ||
| 1997 | +47.62% | ||
| 1996 | +74.35% |
- Stock Market
- Equities
- KPROJ Stock
- Quotes Kuwait Projects Company Holding K.S.C.P.
