KUWAIT PORTLAND CEMENT CO. K.P.S.C. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.829 KWD | -0.48% |
|
-1.07% | -1.31% |
Quotes 5-day view
End-of-day quote Kuwait S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | Today | |
|---|---|---|---|---|---|
| Last | 0.836 KWD | 0.832 KWD | 0.833 KWD | 0.829 KWD | 0.839 KWD |
| Volume | 15 154 | 11 055 | 46 842 | 14 747 | 23 061 |
| Change | +0.12% | -0.48% | +0.12% | -0.48% | +1.21% |
| Opening | 0.83 | 0.84 | 0.84 | 0.83 | 0.82 |
| High | 0.84 | 0.84 | 0.84 | 0.83 | 0.84 |
| Low | 0.83 | 0.82 | 0.82 | 0.82 | 0.82 |
Performance
| 1 day | -0.48% | ||
| 1 week | -1.07% | ||
| Current month | -0.72% | ||
| 1 month | -8.80% | ||
| 3 months | -5.58% | ||
| 6 months | +1.34% | ||
| Current year | -1.31% | ||
| 1 year | -7.37% | ||
| 3 years | -8.09% | ||
| 5 years | -32.22% | ||
| 10 years | -32.80% |
Volumes
marketsDaily volume
14 747
Avg. Volume 20 sessions
28 285
Avg. Volume 20 sessions KWD
23 448.27
Avg. Volume 20 sessions USD
76 328.98
Record volume 1
8 090 861
Record volume 2
6 333 282
Record volume 3
6 149 855
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KWD)
82 897 259
Capitalization (USD)
269 847 822
Net sales (KWD)
145 789 141
Net sales (USD)
474 573 978
Free-Float
76.39 %
Free-Float capitalization (KWD)
63 325 643
Free-Float capitalization (USD)
206 138 140
Average Daily Capital Traded
0.03%
Highs and lows
1 week
0.82
0.84
1 month
0.820.92
Current year
0.820.93
1 year
0.800.95
3 years
0.751.24
5 years
0.681.30
10 years
0.681.46
Indicators
Moving average 5 days
0.83
Moving average 20 days
0.86
Moving average 50 days
0.89
Moving average 100 days
0.88
Price spread / (MMA5)
+0.12%
Price spread / (MMA20)
+3.74%
Price spread / (MMA50)
+7.36%
Price spread / (MMA100)
+6.15%
STIM
RSI 9 days
28.75
RSI 14 days
30.79
Sector Comparison - Construction Material Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.48% | -1.07% | -1.31% | -7.37% | 270M | ||
| -0.17% | +1.03% | +8.72% | +46.50% | 4.2B | ||
| +1.06% | +2.56% | -11.60% | +26.32% | 978M | ||
| -0.28% | +0.85% | +1.42% | -0.81% | 541M | ||
| +0.88% | -0.86% | -18.23% | -20.83% | 499M | ||
| -2.33% | -2.05% | -5.37% | +8.41% | 467M | ||
| +1.22% | +1.73% | -10.72% | -6.20% | 447M | ||
| -0.38% | +0.10% | -2.05% | +8.70% | 239M | ||
| -2.33% | -7.69% | +10.53% | +10.53% | 216M | ||
| 0.00% | -4.05% | -10.69% | -12.35% | 196M | ||
| -2.41% | +0.48% | +1.54% | -2.23% | 195M | ||
| -0.34% | -1.00% | +11.28% | -13.95% | 179M | ||
| +4.67% | -5.83% | -6.15% | +41.00% | 121M | ||
| -0.27% | -1.14% | -6.32% | -19.27% | 104M | ||
| +0.68% | 0.00% | -1.33% | +7.25% | 97.4M | ||
| -2.05% | -4.84% | +38.54% | +110.27% | 96.76M | ||
| Average | -0.16% | -1.38% | -0.11% | +11.00% | ||
| Weighted average by Cap. | -0.09% | +0.20% | +1.53% | +25.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -1.31% | ||
| 2023 | +2.82% | ||
| 2022 | -16.63% | ||
| 2021 | +24.84% | ||
| 2020 | -20.06% | ||
| 2019 | -13.71% | ||
| 2018 | +23.03% | ||
| 2017 | +1.65% | ||
| 2016 | -11.53% | ||
| 2015 | -12.77% | ||
| 2014 | -7.14% | ||
| 2013 | +34.62% | ||
| 2012 | +46.48% | ||
| 2011 | -52.95% | ||
| 2010 | +110.13% | ||
| 2009 | +150.79% | ||
| 2008 | -70.64% | ||
| 2007 | -4.84% | ||
| 2006 | +12.73% | ||
| 2005 | -25.68% | ||
| 2004 | -24.49% | ||
| 2003 | +75.00% | ||
| 2002 | +36.59% | ||
| 2001 | +9.33% | ||
| 2000 | -2.60% | ||
| 1999 | +1.32% | ||
| 1998 | -18.28% | ||
| 1997 | +8.14% | ||
| 1996 | +82.98% |
- Stock Market
- Equities
- PCEM Stock
- Quotes Kuwait Portland Cement Co. K.P.S.C.