KUWAIT CEMENT COMPANY K.P.S.C. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.193 KWD | -.--% |
|
+4.89% | +44.03% |
Quotes 5-day view
End-of-day quote Kuwait S.E.| 2024-04-25 | 2024-04-28 | 2024-04-29 | 2024-04-30 | 2024-05-01 | |
|---|---|---|---|---|---|
| Last | 0.182 KWD | 0.185 KWD | 0.193 KWD | 0.193 KWD | 0.19 KWD |
| Volume | 332 870 | 366 669 | 1 977 669 | 388 321 | 568 648 |
| Change | -0.55% | +1.65% | +4.32% | -.--% | -1.55% |
| Opening | 0.18 | 0.18 | 0.18 | 0.19 | 0.19 |
| High | 0.18 | 0.19 | 0.20 | 0.20 | 0.19 |
| Low | 0.18 | 0.18 | 0.18 | 0.19 | 0.19 |
Performance
| 1 week | +4.89% | ||
| 1 month | +0.52% | ||
| 3 months | +33.10% | ||
| 6 months | +33.10% | ||
| Current year | +44.03% | ||
| 1 year | +4.32% | ||
| 3 years | -16.81% | ||
| 5 years | -39.31% | ||
| 10 years | -52.93% |
Volumes
marketsDaily volume
388 321
Avg. Volume 20 sessions
995 187
Avg. Volume 20 sessions KWD
192 071.09
Avg. Volume 20 sessions USD
623 749.14
Record volume 1
26 552 850
Record volume 2
17 520 420
Record volume 3
14 908 170
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KWD)
137 581 591
Capitalization (USD)
446 794 980
Net sales (KWD)
65 503 788
Net sales (USD)
212 722 962
Number of employees
575
Sales / Employee (KWD)
113 920
Sales / Employee (USD)
369 953
Free-Float
47.77 %
Free-Float capitalization (KWD)
67 593 375
Free-Float capitalization (USD)
219 508 877
Average Daily Capital Traded
0.14%
Highs and lows
1 week
0.18
0.20
1 month
0.180.20
Current year
0.130.22
1 year
0.120.22
3 years
0.120.30
5 years
0.120.32
10 years
0.120.53
Indicators
Moving average 5 days
0.19
Moving average 20 days
0.19
Moving average 50 days
0.18
Moving average 100 days
0.16
Price spread / (MMA5)
-1.55%
Price spread / (MMA20)
-1.55%
Price spread / (MMA50)
-6.74%
Price spread / (MMA100)
-17.10%
STIM
RSI 9 days
62.62
RSI 14 days
57.76
Sector Comparison - Cement & Concrete Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | +4.89% | +44.03% | +4.32% | 447M | ||
| -2.25% | +5.18% | +1.22% | -26.07% | 15.66B | ||
| +0.06% | -2.44% | -5.17% | +57.65% | 15.27B | ||
| +1.24% | +0.20% | -14.69% | +0.45% | 10.57B | ||
| +0.75% | -0.21% | +24.53% | +69.59% | 8.64B | ||
| -.--% | -.--% | +105.28% | +143.22% | 7.91B | ||
| -8.00% | -4.02% | -3.59% | -23.15% | 7.71B | ||
| -0.93% | -1.69% | -8.03% | -17.18% | 7.4B | ||
| -.--% | +3.74% | +22.95% | +50.36% | 6.7B | ||
| +0.25% | +5.34% | +14.50% | +43.62% | 5.7B | ||
| +0.23% | +2.34% | +5.43% | -0.57% | 4.75B | ||
| -.--% | -.--% | +4.17% | +34.23% | 4.61B | ||
| +0.30% | -6.24% | -19.21% | -7.92% | 4.13B | ||
| +1.31% | +2.55% | -0.18% | +39.73% | 3.79B | ||
| -1.20% | -1.29% | +0.17% | +25.21% | 3.78B | ||
| -1.87% | -2.02% | +5.31% | +33.47% | 3.69B | ||
| Average | -0.63% | +0.36% | +11.04% | +26.69% | ||
| Weighted average by Cap. | -0.78% | +0.43% | +8.89% | +26.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +41.79% | ||
| 2023 | -39.91% | ||
| 2022 | -3.46% | ||
| 2021 | -.--% | ||
| 2020 | -6.10% | ||
| 2019 | -35.09% | ||
| 2018 | -19.36% | ||
| 2017 | +14.63% | ||
| 2016 | +3.80% | ||
| 2015 | -1.25% | ||
| 2014 | +9.59% | ||
| 2013 | -17.98% | ||
| 2012 | -3.26% | ||
| 2011 | -31.00% | ||
| 2010 | +31.25% | ||
| 2009 | -0.34% | ||
| 2008 | -50.83% | ||
| 2007 | +16.77% | ||
| 2006 | +21.19% | ||
| 2005 | +55.26% | ||
| 2004 | +40.74% | ||
| 2003 | +47.94% | ||
| 2002 | +47.18% | ||
| 2001 | +63.16% | ||
| 2000 | -18.28% | ||
| 1999 | -21.19% | ||
| 1998 | -51.84% | ||
| 1997 | +4.26% | ||
| 1996 | +4.44% |
- Stock Market
- Equities
- KCEM Stock
- Quotes Kuwait Cement Company K.P.S.C.
