KUWAIT AND GULF LINK TRANSPORT COMPANY K.P.S.C. Quotes Kuwait and Gulf Link Transport Company K.P.S.C.
Equities
KGL
KW0EQ0601140
Ground Freight & Logistics
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.039 KWD | -2.01% |
|
-8.02% | -25.71% |
Quotes 5-day view
End-of-day quote Kuwait S.E.| 2024-05-01 | 2024-05-02 | 2024-05-05 | 2024-05-06 | 2024-05-07 | |
|---|---|---|---|---|---|
| Last | 0.0406 KWD | 0.0397 KWD | 0.0396 KWD | 0.0398 KWD | 0.039 KWD |
| Volume | 84 980 | 425 304 | 438 469 | 66 810 | 409 590 |
| Change | -4.25% | -2.22% | -0.25% | +0.51% | -2.01% |
| Opening | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 |
| High | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 |
| Low | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 |
Performance
| 1 day | -2.01% | ||
| 1 week | -8.02% | ||
| Current month | -8.02% | ||
| 1 month | -14.29% | ||
| 3 months | -32.76% | ||
| 6 months | -25.71% | ||
| Current year | -25.71% | ||
| 1 year | -19.75% | ||
| 3 years | -35.00% | ||
| 5 years | -53.01% | ||
| 10 years | -59.84% |
Volumes
marketsDaily volume
409 590
Avg. Volume 20 sessions
215 837
Avg. Volume 20 sessions KWD
8 417.64
Avg. Volume 20 sessions USD
27 383.35
Record volume 1
36 309 000
Record volume 2
36 309 000
Record volume 3
30 492 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KWD)
10 740 996
Capitalization (USD)
34 941 426
Net sales (KWD)
110 518 747
Net sales (USD)
359 527 431
Free-Float
56.95 %
Free-Float capitalization (KWD)
6 163 041
Free-Float capitalization (USD)
20 048 927
Average Daily Capital Traded
0.08%
Highs and lows
1 week
0.04
0.04
1 month
0.040.05
Current year
0.040.07
1 year
0.040.07
3 years
0.040.11
5 years
0.040.11
10 years
0.030.14
Indicators
Moving average 5 days
0.04
Moving average 20 days
0.04
Moving average 50 days
0.05
Moving average 100 days
0.05
Price spread / (MMA5)
+2.56%
Price spread / (MMA20)
+2.56%
Price spread / (MMA50)
+28.21%
Price spread / (MMA100)
+28.21%
STIM
RSI 9 days
17.34
RSI 14 days
22.38
Sector Comparison - Other Ground Freight & Logistics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.01% | -8.02% | -25.71% | -19.75% | 34.94M | ||
| +0.12% | +3.30% | +6.41% | +2.92% | 75.96B | ||
| -1.69% | -.--% | -.--% | -.--% | 26.71B | ||
| +0.52% | +7.94% | -4.94% | +10.37% | 12.86B | ||
| -0.36% | +2.67% | +25.96% | +130.33% | 12.83B | ||
| +0.99% | +12.01% | -7.94% | -23.89% | 9.31B | ||
| +1.05% | +3.96% | -16.63% | -17.25% | 7.77B | ||
| -0.29% | +2.88% | -9.63% | -1.00% | 7.58B | ||
| -2.04% | +9.24% | +8.22% | -37.33% | 6.26B | ||
| -0.29% | +2.85% | +8.92% | +51.26% | 5.49B | ||
| +0.79% | +1.85% | +1.32% | +10.32% | 4.65B | ||
| -1.12% | +7.11% | -12.97% | -16.98% | 3.89B | ||
| -0.75% | +5.58% | -2.59% | +33.34% | 2.74B | ||
| -0.19% | +6.54% | -6.79% | +15.75% | 2.67B | ||
| -0.82% | -1.47% | -5.03% | +51.95% | 1.78B | ||
| -0.43% | +2.46% | -0.65% | -17.15% | 1.46B | ||
| Average | -0.41% | +4.23% | -2.63% | +10.80% | ||
| Weighted average by Cap. | -0.21% | +3.84% | +2.75% | +10.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -25.71% | ||
| 2023 | -10.56% | ||
| 2022 | -13.93% | ||
| 2021 | +29.17% | ||
| 2020 | -20.48% | ||
| 2019 | -30.62% | ||
| 2018 | +46.33% | ||
| 2017 | +7.30% | ||
| 2016 | +50.59% | ||
| 2015 | -26.72% | ||
| 2014 | -42.00% | ||
| 2013 | +13.64% | ||
| 2012 | -13.73% | ||
| 2011 | -34.62% | ||
| 2010 | +8.33% | ||
| 2009 | +44.00% | ||
| 2008 | -77.55% | ||
| 2007 | -44.12% | ||
| 2006 | -18.57% | ||
| 2005 | -4.11% | ||
| 2004 | +35.19% | ||
| 2003 | +208.58% | ||
| 2002 | +224.09% | ||
| 2001 | +13.68% |
- Stock Market
- Equities
- KGL Stock
- Quotes Kuwait and Gulf Link Transport Company K.P.S.C.