KUROTANI CORPORATION |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 698 JPY | +1.45% |
|
-0.99% | +19.32% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 710 ¥ | 711 ¥ | 688 ¥ | 688 ¥ | 698 ¥ |
| Volume | 28 700 | 9 400 | 68 600 | 27 900 | 28 500 |
| Change | +0.71% | +0.14% | -3.23% | 0.00% | +1.45% |
| Opening | 716.00 | 710.00 | 704.00 | 691.00 | 688 |
| High | 722.00 | 713.00 | 704.00 | 698.00 | 703 |
| Low | 705.00 | 704.00 | 685.00 | 681.00 | 688 |
Performance
| 1 day | +1.45% | ||
| 1 week | -0.99% | ||
| Current month | -0.99% | ||
| 1 month | -1.41% | ||
| 3 months | +17.11% | ||
| 6 months | +19.11% | ||
| Current year | +19.32% | ||
| 1 year | +18.10% | ||
| 3 years | -25.35% | ||
| 5 years | +56.15% | ||
| 10 years | +159.96% |
Volumes
marketsDaily volume
28 500
Estimated daily volume
35 529
Avg. Volume 20 sessions
53 520
Daily volume ratio
0.66
Avg. Volume 20 sessions JPY
37 356 960.00
Avg. Volume 20 sessions USD
240 466.75
Record volume 1
4 514 800
Record volume 2
4 116 800
Record volume 3
3 511 800
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
9 663 286 158
Capitalization (USD)
62 202 573
Net sales (JPY)
84 594 000 000
Net sales (USD)
544 531 578
Number of employees
117
Sales / Employee (JPY)
723 025 641
Sales / Employee (USD)
4 654 116
Free-Float
29.65 %
Free-Float capitalization (JPY)
2 911 759 089
Free-Float capitalization (USD)
18 742 993
Average Daily Capital Traded
0.39%
Highs and lows
1 week
681.00
722.00
1 month
680.00792.00
Current year
585.00792.00
1 year
572.00792.00
3 years
535.00981.00
5 years
275.001 246.00
10 years
209.001 246.00
Indicators
Moving average 5 days
700.40
Moving average 20 days
720.65
Moving average 50 days
678.28
Moving average 100 days
641.08
Price spread / (MMA5)
+0.34%
Price spread / (MMA20)
+3.24%
Price spread / (MMA50)
-2.83%
Price spread / (MMA100)
-8.15%
STIM
RSI 9 days
39.78
RSI 14 days
45.66
Sector Comparison - Copper Ore Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.45% | -0.99% | +19.32% | +18.10% | 62.2M | ||
| +1.67% | -2.41% | +85.50% | - | 54.2B | ||
| +2.93% | +0.41% | +31.82% | +53.11% | 27.91B | ||
| +1.92% | -3.05% | +8.90% | +37.07% | 13.91B | ||
| +0.76% | -3.09% | +59.17% | -42.59% | 10.43B | ||
| +2.02% | -3.36% | +19.52% | +29.15% | 7.45B | ||
| -.--% | -3.13% | - | - | 6.98B | ||
| +0.79% | -4.27% | +16.16% | +30.93% | 6.73B | ||
| +1.30% | -5.36% | +45.12% | +59.45% | 5.15B | ||
| -0.03% | -5.10% | +23.41% | +193.35% | 3.91B | ||
| +1.75% | -4.26% | +75.72% | +102.69% | 3.68B | ||
| -0.55% | -2.27% | +23.16% | +54.27% | 2.77B | ||
| +0.88% | -7.20% | +77.76% | +84.77% | 2.52B | ||
| +2.80% | -6.87% | +31.36% | +16.91% | 2.07B | ||
| 0.00% | 0.00% | +31.84% | +44.64% | 1.4B | ||
| 0.00% | -2.31% | +16.18% | +43.03% | 1.05B | ||
| Average | +1.12% | -2.85% | +37.66% | +51.78% | ||
| Weighted average by Cap. | +1.65% | -1.14% | +52.41% | +44.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7507635faad9f45f7d.Ma6f0NNctH3w84Ru9VKxwLNQKcBm3Ecqx92pi0AccvA.fMD5j5Fr-UWvndNYmx73ocMKYqcOtzFck4zl7DlvOL14982UmQ2MEYrGsA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 698 | 1,300 | 28,500 |
| 01:59:03 am | 700 | 100 | 27,200 |
| 01:58:27 am | 699 | 100 | 27,100 |
| 01:58:27 am | 699 | 100 | 27,000 |
| 01:55:49 am | 700 | 100 | 26,900 |
| 01:49:38 am | 699 | 100 | 26,800 |
| 01:34:38 am | 700 | 100 | 26,700 |
| 01:34:38 am | 700 | 200 | 26,600 |
| 01:33:29 am | 701 | 100 | 26,400 |
| 01:18:48 am | 700 | 100 | 26,300 |
Monthly variations
Annual change
| 2024 | +17.61% | ||
| 2023 | +1.04% | ||
| 2022 | -10.79% | ||
| 2021 | -10.48% | ||
| 2020 | +33.03% | ||
| 2019 | +32.60% | ||
| 2018 | -34.61% | ||
| 2017 | +160.25% | ||
| 2016 | -16.72% | ||
| 2015 | +8.01% | ||
| 2014 | -13.39% | ||
| 2013 | +16.98% | ||
| 2012 | -21.48% | ||
| 2011 | -41.71% |
- Stock Market
- Equities
- 3168 Stock
- Quotes Kurotani Corporation
