KUROS BIOSCIENCES AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.96 CHF | -1.49% |
|
+20.61% | +128.08% |
| Apr. 24 | Kuros Biosciences Posts Higher Q1 Product Sales | MT |
| Apr. 17 | Kuros Biosciences AG Approves Board of Director and Committee Changes | CI |
Quotes 5-day view
Delayed Quote Swiss Exchange| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 7.24 CHF | 8 CHF | 8.08 CHF | 7.96 CHF |
| Volume | 81 891 | 410 655 | 252 390 | 291 041 |
| Change | -1.90% | +10.50% | +1.00% | -1.49% |
| Opening | 7.41 | 7.44 | 8.02 | 8.07 |
| High | 7.48 | 8.05 | 8.20 | 8.38 |
| Low | 7.06 | 7.24 | 7.87 | 7.70 |
Performance
| 1 day | -1.49% | ||
| 1 week | +20.61% | ||
| Current month | +22.84% | ||
| 1 month | +8.74% | ||
| 3 months | +34.46% | ||
| 6 months | +104.63% | ||
| Current year | +128.08% | ||
| 1 year | +476.81% | ||
| 3 years | +302.02% | ||
| 5 years | +228.93% |
Volumes
marketsDaily volume
290 178
Estimated daily volume
290 178
Avg. Volume 20 sessions
178 664
Daily volume ratio
1.62
Avg. Volume 20 sessions CHF
1 422 165.44
Avg. Volume 20 sessions USD
1 563 813.12
Record volume 1
1 908 371
Record volume 2
1 177 226
Record volume 3
931 775
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (CHF)
299 705 837
Capitalization (USD)
329 556 538
Net sales (CHF)
33 564 000
Net sales (USD)
36 906 974
Number of employees
80
Sales / Employee (CHF)
419 550
Sales / Employee (USD)
461 337
Free-Float
64.77 %
Free-Float capitalization (CHF)
194 205 684
Free-Float capitalization (USD)
213 548 570
Average Daily Capital Traded
0.47%
Highs and lows
1 week
6.90
8.38
1 month
6.188.40
Current year
3.508.40
1 year
1.258.40
3 years
1.118.40
5 years
1.118.40
10 years
1.1138.00
Indicators
Moving average 5 days
7.57
Moving average 20 days
7.07
Moving average 50 days
6.30
Moving average 100 days
5.59
Price spread / (MMA5)
-4.90%
Price spread / (MMA20)
-11.19%
Price spread / (MMA50)
-20.89%
Price spread / (MMA100)
-29.77%
STIM
RSI 9 days
71.07
RSI 14 days
66.27
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.49% | +20.61% | +128.08% | +476.81% | 330M | ||
| +1.04% | +5.31% | +9.42% | +30.48% | 114B | ||
| +1.48% | +0.87% | +11.84% | +31.04% | 104B | ||
| -2.55% | -1.16% | -14.15% | -13.83% | 22.41B | ||
| -1.45% | -2.58% | -1.05% | -8.28% | 22.28B | ||
| +0.74% | +1.90% | -5.29% | -28.18% | 19.07B | ||
| -1.49% | +0.11% | -38.29% | -33.78% | 18B | ||
| +1.06% | +7.27% | -4.16% | -25.17% | 17.89B | ||
| +0.27% | +4.09% | +7.99% | +49.35% | 14.28B | ||
| -1.02% | -0.33% | +36.24% | -11.69% | 12.55B | ||
| -2.61% | +4.44% | -24.95% | -36.71% | 8.45B | ||
| -1.17% | +14.39% | +18.74% | +54.77% | 8.21B | ||
| -3.43% | -3.57% | -52.50% | -69.89% | 7.76B | ||
| -0.59% | -0.21% | -0.71% | +32.89% | 7.72B | ||
| -2.98% | -9.02% | +260.02% | +174.48% | 7.62B | ||
| -1.37% | -9.25% | -3.83% | +33.69% | 7.04B | ||
| Average | -0.97% | +2.17% | +20.46% | +41.00% | ||
| Weighted average by Cap. | +0.22% | +2.04% | +8.16% | +17.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e3ae.gwzvmGYM4uP2Y_EdkzAZhzxDI5nhnDH_lkRrexU2qjQ.yzylzw1C0ZC4LoRo_H5a1G1xcu-nzEa42XYNMiVnmkLva7bRKVy4lNsMqA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:02 am | 7.96 | 2 | 283,372 |
| 11:30:02 am | 7.96 | 64 | 283,370 |
| 11:30:02 am | 7.96 | 61 | 283,306 |
| 11:30:02 am | 7.96 | 61 | 283,245 |
| 11:30:02 am | 7.96 | 292 | 283,184 |
| 11:30:02 am | 7.96 | 435 | 282,892 |
| 11:30:02 am | 7.96 | 96 | 282,457 |
| 11:30:02 am | 7.96 | 71 | 282,361 |
| 11:30:02 am | 7.96 | 2,106 | 282,290 |
| 11:30:02 am | 7.96 | 61 | 280,184 |
Monthly variations
Annual change
| 2024 | +128.08% | ||
| 2023 | +137.41% | ||
| 2022 | -23.64% | ||
| 2021 | -4.70% | ||
| 2020 | -17.55% | ||
| 2019 | +6.52% | ||
| 2018 | -80.67% | ||
| 2017 | -41.95% | ||
| 2016 | -31.67% |
- Stock Market
- Equities
- KURN Stock
- Quotes Kuros Biosciences AG
