KURIYAMA HOLDINGS CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,389 JPY | +0.14% |
|
+1.39% | +54.16% |
| 2023 | APEC's growth to slow as persistent inflation, US-China tensions weigh-report | RE |
| 2023 | Japan shares slide on Fed jitters but Uniqlo owner's rally caps Nikkei losses | RE |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-26 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 1370 ¥ | 1392 ¥ | 1387 ¥ | 1389 ¥ |
| Volume | 20 900 | 25 700 | 22 200 | 8 400 |
| Change | -0.94% | +1.61% | -0.36% | +0.14% |
| Opening | 1,374.00 | 1,388.00 | 1,378.00 | 1,390.00 |
| High | 1,390.00 | 1,410.00 | 1,390.00 | 1,394.00 |
| Low | 1,364.00 | 1,384.00 | 1,376.00 | 1,380.00 |
Performance
| 1 day | +0.14% | ||
| 1 week | +1.39% | ||
| Current month | -0.22% | ||
| 1 month | +5.71% | ||
| 3 months | +45.45% | ||
| 6 months | +58.38% | ||
| Current year | +54.16% | ||
| 1 year | +57.48% | ||
| 3 years | +99.00% | ||
| 5 years | +49.84% | ||
| 10 years | +152.55% |
Volumes
marketsDaily volume
8 400
Estimated daily volume
8 400
Avg. Volume 20 sessions
35 408
Daily volume ratio
0.24
Avg. Volume 20 sessions JPY
49 181 712.00
Avg. Volume 20 sessions USD
321 353.31
Record volume 1
7 129 800
Record volume 2
1 164 000
Record volume 3
1 077 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
27 244 566 728
Capitalization (USD)
178 015 999
Net sales (JPY)
71 672 000 000
Net sales (USD)
468 304 848
Number of employees
1 219
Sales / Employee (JPY)
58 795 734
Sales / Employee (USD)
384 171
Free-Float
61.41 %
Free-Float capitalization (JPY)
19 039 831 717
Free-Float capitalization (USD)
124 406 260
Average Daily Capital Traded
0.18%
Highs and lows
1 week
1 376.00
1 410.00
1 month
1 281.001 420.00
Current year
895.001 420.00
1 year
842.001 420.00
3 years
685.001 420.00
5 years
374.001 420.00
10 years
374.001 515.00
Indicators
Moving average 5 days
1 384.20
Moving average 20 days
1 356.55
Moving average 50 days
1 279.08
Moving average 100 days
1 116.15
Price spread / (MMA5)
-0.35%
Price spread / (MMA20)
-2.34%
Price spread / (MMA50)
-7.91%
Price spread / (MMA100)
-19.64%
STIM
RSI 9 days
58.33
RSI 14 days
59.66
Sector Comparison - Commodity Chemicals Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.14% | +1.39% | +54.16% | +57.48% | 178M | ||
| +0.21% | +4.59% | -21.48% | -30.88% | 1.71B | ||
| +0.62% | +2.85% | +3.50% | +17.07% | 1.17B | ||
| +1.15% | +4.76% | -2.58% | -30.71% | 960M | ||
| -0.27% | +1.39% | -10.54% | -3.95% | 605M | ||
| -0.71% | +7.34% | +44.04% | +16.81% | 579M | ||
| -0.14% | +5.66% | +25.49% | +36.56% | 571M | ||
| +1.30% | +3.00% | +11.43% | +75.03% | 280M | ||
| -5.01% | -6.02% | -27.77% | -17.69% | 243M | ||
| +0.48% | +0.36% | +15.03% | +18.26% | 218M | ||
| +3.63% | +6.89% | +10.02% | +5.31% | 194M | ||
| 0.00% | 0.00% | -5.18% | -12.39% | 186M | ||
| +1.05% | +0.26% | -17.24% | -15.97% | 174M | ||
| -0.38% | +1.85% | +6.46% | -1.57% | 172M | ||
| -0.89% | +0.27% | +3.54% | +35.04% | 165M | ||
| +0.07% | +1.35% | - | - | 146M | ||
| Average | +0.08% | +2.90% | +5.92% | +9.89% | ||
| Weighted average by Cap. | +0.20% | +5.19% | +1.02% | -0.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
44e57d1.ZmrgULmbq8HhioAvHy493iux7l8TVBR9YTTEYwwR2Lk.OSHNNu3B2IaG_e4CLHdni3zFuxhmIU0UIkz2W0davIAlDdkm8KnDppn5sA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,389 | 200 | 8,400 |
| 01:58:33 am | 1,389 | 200 | 8,200 |
| 01:49:49 am | 1,390 | 100 | 8,000 |
| 01:49:12 am | 1,391 | 100 | 7,900 |
| 01:49:02 am | 1,392 | 300 | 7,800 |
| 01:47:24 am | 1,394 | 100 | 7,500 |
| 01:47:24 am | 1,393 | 100 | 7,400 |
| 01:44:27 am | 1,394 | 100 | 7,300 |
| 01:36:02 am | 1,392 | 100 | 7,200 |
| 01:35:51 am | 1,393 | 100 | 7,100 |
Monthly variations
Annual change
| 2024 | +54.16% | ||
| 2023 | +8.82% | ||
| 2022 | -30.19% | ||
| 2021 | +84.16% | ||
| 2020 | -17.65% | ||
| 2019 | +6.54% | ||
| 2018 | -45.77% | ||
| 2017 | +61.32% | ||
| 2016 | -4.66% | ||
| 2015 | +50.30% | ||
| 2014 | -8.94% | ||
| 2013 | +85.30% | ||
| 2012 | +76.14% | ||
| 2011 | -12.05% | ||
| 2010 | +128.57% | ||
| 2009 | -9.68% | ||
| 2008 | -48.21% | ||
| 2007 | -41.40% | ||
| 2006 | +50.53% | ||
| 2005 | +21.79% | ||
| 2004 | -13.33% |
- Stock Market
- Equities
- 3355 Stock
- Quotes Kuriyama Holdings Corporation
