KUREHA CORPORATION |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,833 JPY | -0.60% |
|
+0.18% | -1.63% |
| Mar. 28 | Yen Intervention Worries Push Japanese Shares into Red | MT |
| Mar. 28 | Kureha Sees Loss of 4 Billion Yen After Scrapping China Expansion, Withdrawing from Heat Shrink Multilayer Film Business | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-02 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 2826 ¥ | 2828 ¥ | 2827 ¥ | 2850 ¥ | 2,833 ¥ |
| Volume | 188 000 | 210 700 | 179 400 | 174 300 | 83 300 |
| Change | +0.57% | +0.07% | -0.04% | +0.81% | -0.60% |
| Opening | 2,800.00 | 2,850.00 | 2,828.00 | 2,842.00 | 2,850 |
| High | 2,829.00 | 2,850.00 | 2,841.00 | 2,865.00 | 2,859 |
| Low | 2,796.00 | 2,815.00 | 2,817.00 | 2,836.00 | 2,826 |
Performance
| 1 day | -0.60% | ||
| 1 week | +0.25% | ||
| Current month | +0.68% | ||
| 1 month | +2.83% | ||
| 3 months | +2.53% | ||
| 6 months | -2.31% | ||
| Current year | -1.63% | ||
| 1 year | -1.40% | ||
| 3 years | +7.58% | ||
| 5 years | +43.32% | ||
| 10 years | +73.10% |
Volumes
marketsDaily volume
51 500
Estimated daily volume
146 206
Avg. Volume 20 sessions
286 375
Daily volume ratio
0.51
Avg. Volume 20 sessions JPY
811 014 000.00
Avg. Volume 20 sessions USD
5 208 331.91
Record volume 1
3 484 799
Record volume 2
3 053 099
Record volume 3
2 393 999
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
155 713 822 952
Capitalization (USD)
999 994 171
Net sales (JPY)
191 277 000 000
Net sales (USD)
1 228 380 894
Number of employees
4 271
Sales / Employee (JPY)
44 785 062
Sales / Employee (USD)
287 610
Free-Float
77.4 %
Free-Float capitalization (JPY)
128 289 871 242
Free-Float capitalization (USD)
823 877 553
Average Daily Capital Traded
0.52%
Highs and lows
1 week
2 815.00
2 865.00
1 month
2 624.002 865.00
Current year
2 624.002 962.00
1 year
2 624.003 120.00
3 years
1 990.003 640.00
5 years
1 231.673 640.00
10 years
1 100.003 640.00
Indicators
Moving average 5 days
2 821.00
Moving average 20 days
2 747.45
Moving average 50 days
2 732.68
Moving average 100 days
2 783.04
Price spread / (MMA5)
-0.39%
Price spread / (MMA20)
-2.99%
Price spread / (MMA50)
-3.51%
Price spread / (MMA100)
-1.73%
STIM
RSI 9 days
69.93
RSI 14 days
63.73
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.63% | +0.25% | -1.63% | -1.40% | 1B | ||
| +0.23% | +1.68% | +6.15% | +14.45% | 105B | ||
| -1.72% | -4.53% | -4.19% | -12.28% | 65.16B | ||
| +3.57% | +5.28% | +51.90% | +251.32% | 42.93B | ||
| -0.59% | +1.38% | +17.59% | +1.03% | 39.48B | ||
| -0.54% | +2.89% | +6.89% | +11.35% | 33.27B | ||
| +1.53% | +5.22% | +12.40% | +33.16% | 19.92B | ||
| -0.64% | +3.50% | +16.25% | +31.77% | 17.49B | ||
| +0.06% | +2.26% | +20.35% | +2.92% | 15.43B | ||
| -0.18% | +1.43% | +9.86% | -13.54% | 15.09B | ||
| -0.71% | -0.71% | -15.34% | -27.54% | 13.88B | ||
| +0.29% | +3.24% | -2.23% | -2.37% | 11.77B | ||
| -2.08% | -6.78% | -23.49% | -22.41% | 9.76B | ||
| +0.33% | -2.85% | +29.51% | +130.28% | 9.41B | ||
| +1.37% | +6.55% | +52.82% | +69.70% | 9.29B | ||
| +3.94% | +5.62% | -12.99% | -41.81% | 9.24B | ||
| Average | +0.27% | +1.50% | +10.24% | +26.54% | ||
| Weighted average by Cap. | +0.16% | +1.47% | +11.24% | +33.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1ae.Au2np2gh-ti8z4TA1bzsyIUaIx32Kf1abZIg_FlKt7A.d6XxwyNljbTmt9aHmteg-c5KdXShbq07XP0NzTAJ2dZnqMb2O1KYnsSN6w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:28:36 pm | 2,832 | 100 | 51,500 |
| 10:28:36 pm | 2,833 | 100 | 51,400 |
| 10:28:36 pm | 2,832 | 200 | 51,300 |
| 10:27:38 pm | 2,833 | 100 | 51,100 |
| 10:27:38 pm | 2,833 | 100 | 51,000 |
| 10:26:03 pm | 2,833 | 100 | 50,900 |
| 10:26:03 pm | 2,832 | 100 | 50,800 |
| 10:25:03 pm | 2,832 | 100 | 50,700 |
| 10:24:54 pm | 2,832 | 100 | 50,600 |
| 10:24:54 pm | 2,832 | 100 | 50,500 |
Monthly variations
Annual change
| 2024 | -1.04% | ||
| 2023 | +7.20% | ||
| 2022 | -1.95% | ||
| 2021 | +13.07% | ||
| 2020 | +10.49% | ||
| 2019 | +8.05% | ||
| 2018 | -25.55% | ||
| 2017 | +86.12% | ||
| 2016 | -6.09% | ||
| 2015 | -7.69% | ||
| 2014 | -5.76% | ||
| 2013 | +71.88% | ||
| 2012 | -18.28% | ||
| 2011 | -21.68% | ||
| 2010 | +6.77% | ||
| 2009 | +2.92% | ||
| 2008 | -25.83% | ||
| 2007 | +9.69% | ||
| 2006 | -10.91% | ||
| 2005 | +46.54% | ||
| 2004 | -4.77% | ||
| 2003 | +20.55% | ||
| 2002 | -2.14% | ||
| 2001 | +36.13% | ||
| 2000 | +9.16% | ||
| 1999 | -14.92% | ||
| 1998 | +10.07% | ||
| 1997 | -42.12% | ||
| 1996 | -4.54% | ||
| 1995 | -10.19% | ||
| 1994 | +29.19% | ||
| 1993 | -2.56% | ||
| 1992 | -27.78% |
- Stock Market
- Equities
- 4023 Stock
- Quotes Kureha Corporation