KURAUDIA HOLDINGS CO.,LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 375 JPY | -3.35% |
|
-4.34% | +1.90% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-25 | 2024-04-26 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 392 ¥ | 386 ¥ | 388 ¥ | 388 ¥ | 375 ¥ |
| Volume | 15 900 | 62 700 | 58 000 | 34 800 | 448 000 |
| Change | 0.00% | -1.53% | +0.52% | 0.00% | -3.35% |
| Opening | 390.00 | 390.00 | 390.00 | 388.00 | 393 |
| High | 392.00 | 390.00 | 393.00 | 394.00 | 410 |
| Low | 387.00 | 382.00 | 387.00 | 387.00 | 372 |
Performance
| 1 day | -3.35% | ||
| 1 week | -4.34% | ||
| Current month | -11.35% | ||
| 1 month | -15.73% | ||
| 3 months | -15.54% | ||
| 6 months | -10.29% | ||
| Current year | +1.90% | ||
| 1 year | -18.66% | ||
| 3 years | +30.66% | ||
| 5 years | -21.38% | ||
| 10 years | -33.92% |
Volumes
marketsDaily volume
448 000
Estimated daily volume
448 000
Avg. Volume 20 sessions
50 071
Daily volume ratio
8.95
Avg. Volume 20 sessions JPY
18 776 625.00
Avg. Volume 20 sessions USD
122 085.62
Record volume 1
4 641 600
Record volume 2
3 586 600
Record volume 3
3 491 300
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
3 374 411 412
Capitalization (USD)
21 940 423
Net sales (JPY)
11 521 000 000
Net sales (USD)
74 909 542
Number of employees
938
Sales / Employee (JPY)
12 282 516
Sales / Employee (USD)
79 861
Free-Float
44.91 %
Free-Float capitalization (JPY)
1 647 761 021
Free-Float capitalization (USD)
10 713 742
Average Daily Capital Traded
0.56%
Highs and lows
1 week
372.00
410.00
1 month
372.00449.00
Current year
365.00543.00
1 year
347.001 009.00
3 years
225.001 009.00
5 years
225.001 009.00
10 years
225.001 009.00
Indicators
Moving average 5 days
389.20
Moving average 20 days
399.20
Moving average 50 days
404.44
Moving average 100 days
402.85
Price spread / (MMA5)
+3.79%
Price spread / (MMA20)
+6.45%
Price spread / (MMA50)
+7.85%
Price spread / (MMA100)
+7.43%
STIM
RSI 9 days
40.03
RSI 14 days
42.05
Sector Comparison - Other Personal Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.35% | -4.34% | +1.90% | -18.66% | 21.94M | ||
| -2.66% | -1.73% | +1.70% | +2.25% | 10.46B | ||
| +5.67% | +7.14% | -6.64% | +24.40% | 2.4B | ||
| +4.56% | +2.19% | -18.87% | -17.33% | 2.13B | ||
| -0.43% | -.--% | -0.09% | -8.40% | 1.98B | ||
| +0.43% | +0.98% | -1.73% | -1.55% | 1B | ||
| -3.11% | +0.95% | -14.26% | -6.54% | 966M | ||
| -15.04% | -12.97% | -43.69% | -23.49% | 800M | ||
| -1.04% | +6.12% | -7.52% | -6.50% | 692M | ||
| +4.14% | +9.73% | -22.33% | -59.38% | 317M | ||
| -.--% | -.--% | - | - | 303M | ||
| -0.19% | +1.49% | -2.66% | -4.25% | 221M | ||
| -23.11% | -46.68% | -66.68% | -63.65% | 186M | ||
| +0.62% | +0.41% | +13.02% | +39.26% | 166M | ||
| -2.46% | +12.26% | -79.60% | -77.95% | 145M | ||
| -0.40% | -6.25% | +12.78% | +12.44% | 136M | ||
| Average | -2.33% | +0.98% | -15.64% | -13.96% | ||
| Weighted average by Cap. | -1.13% | -0.00% | -5.63% | -1.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cc8c45023ec8226a47cc2c8fad85.W2K4llJ7qSS5GebiRogOvuEECtVCu4D6FFOmg0d17rk.HDPXxiUIyE7pS6u1M8FMiaV8T4wx1_HNIQXzyCAUguYhIPH6BSjeZ-ZW3g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 375 | 4,800 | 447,900 |
| 01:59:59 am | 376 | 400 | 443,100 |
| 01:59:11 am | 377 | 300 | 442,700 |
| 01:58:35 am | 379 | 200 | 442,400 |
| 01:58:00 am | 379 | 300 | 442,200 |
| 01:57:38 am | 377 | 200 | 441,900 |
| 01:57:09 am | 375 | 100 | 441,700 |
| 01:57:09 am | 376 | 600 | 441,600 |
| 01:57:09 am | 376 | 1,000 | 441,000 |
| 01:55:06 am | 377 | 200 | 440,000 |
Monthly variations
Annual change
| 2024 | +5.43% | ||
| 2023 | +26.46% | ||
| 2022 | +20.25% | ||
| 2021 | -5.84% | ||
| 2020 | -46.90% | ||
| 2019 | +8.28% | ||
| 2018 | -23.98% | ||
| 2017 | +8.49% | ||
| 2016 | -1.99% | ||
| 2015 | -18.07% | ||
| 2014 | +17.39% | ||
| 2013 | +9.32% | ||
| 2012 | +0.29% | ||
| 2011 | -9.72% | ||
| 2010 | -2.52% | ||
| 2009 | +18.02% | ||
| 2008 | +7.10% | ||
| 2007 | -38.37% | ||
| 2006 | -8.66% |
- Stock Market
- Equities
- 3607 Stock
- Quotes Kuraudia Holdings Co.,Ltd.
