KURARAY CO., LTD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,916 JPY | -0.85% |
|
+11.20% | +34.44% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-16 | 2024-05-17 | 2024-05-20 | Today | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 1890 ¥ | 1897 ¥ | 1933 ¥ | 1916.5 ¥ | 1,916 ¥ |
| Volume | 2 012 900 | 1 261 000 | 1 692 100 | 1 301 500 | 1 301 500 |
| Change | -0.13% | +0.37% | +1.90% | -0.85% | -0.85% |
| Opening | 1,878.50 | 1,880.00 | 1,911.00 | 1,911.00 | 1,911 |
| High | 1,890.00 | 1,897.00 | 1,953.00 | 1,947.00 | 1,947 |
| Low | 1,854.50 | 1,860.50 | 1,906.00 | 1,907.00 | 1,907 |
Performance
| 1 day | -0.85% | ||
| 1 week | +2.76% | ||
| Current month | +9.77% | ||
| 1 month | +13.20% | ||
| 3 months | +27.51% | ||
| 6 months | +24.93% | ||
| Current year | +34.44% | ||
| 1 year | +44.31% | ||
| 3 years | +70.96% | ||
| 5 years | +56.19% | ||
| 10 years | +61.87% |
Volumes
marketsDaily volume
1 301 500
Estimated daily volume
1 301 500
Avg. Volume 20 sessions
1 815 677
Daily volume ratio
0.72
Avg. Volume 20 sessions JPY
3 479 744 970.50
Avg. Volume 20 sessions USD
22 266 888.07
Record volume 1
25 207 100
Record volume 2
14 820 000
Record volume 3
9 313 300
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
648 059 162 994
Capitalization (USD)
4 146 930 584
Net sales (JPY)
780 938 000 000
Net sales (USD)
4 997 222 262
Number of employees
11 906
Sales / Employee (JPY)
65 591 970
Sales / Employee (USD)
419 723
Free-Float
88.04 %
Free-Float capitalization (JPY)
604 754 256 540
Free-Float capitalization (USD)
3 869 822 488
Average Daily Capital Traded
0.54%
Highs and lows
1 week
1 854.50
1 953.00
1 month
1 668.501 953.00
Current year
1 410.501 953.00
1 year
1 289.001 953.00
3 years
937.001 953.00
5 years
920.001 953.00
10 years
920.002 450.00
Indicators
Moving average 5 days
1 895.50
Moving average 20 days
1 757.35
Moving average 50 days
1 665.46
Moving average 100 days
1 582.22
Price spread / (MMA5)
-1.10%
Price spread / (MMA20)
-8.30%
Price spread / (MMA50)
-13.10%
Price spread / (MMA100)
-17.44%
STIM
RSI 9 days
84.96
RSI 14 days
79.98
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.85% | +2.76% | +34.44% | +44.31% | 4.15B | ||
| -0.93% | -1.49% | +4.34% | +13.11% | 105B | ||
| +0.51% | -1.63% | -5.99% | -13.74% | 62.52B | ||
| -0.27% | +12.73% | +72.86% | +314.38% | 49.08B | ||
| -0.26% | -0.85% | +16.94% | +3.25% | 38.99B | ||
| -0.80% | -1.20% | +5.28% | +10.13% | 32.59B | ||
| +1.52% | +2.53% | +14.48% | +37.77% | 20.6B | ||
| +0.06% | +0.83% | +15.10% | +31.17% | 17.19B | ||
| -0.83% | -5.18% | +18.07% | +2.57% | 15.13B | ||
| -1.36% | -2.25% | +4.83% | -10.92% | 14.36B | ||
| +1.24% | +1.42% | -13.98% | -29.03% | 14.06B | ||
| +1.29% | +2.90% | -0.98% | +3.35% | 12.11B | ||
| +5.16% | +9.88% | +40.43% | +147.69% | 9.75B | ||
| 0.00% | +4.95% | -22.95% | -6.30% | 9.66B | ||
| -0.72% | -1.50% | +51.49% | +84.08% | 9.32B | ||
| +0.80% | -0.39% | -17.20% | -47.11% | 9.22B | ||
| Average | +0.28% | +1.22% | +13.57% | +36.55% | ||
| Weighted average by Cap. | -0.08% | +0.48% | +13.72% | +45.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1.YNdazI2Vyl5t7RIREse2AK504vXWCkGSM5yWD8aO7Ck.GY8Aq9SmuDhdqUh8cf_vNsISz7u0bRTUWfL_Yrb5omsygy6Uut2TMDqGVw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,916 | 277,400 | 1,301,500 |
| 01:59:59 am | 1,917 | 400 | 1,024,100 |
| 01:59:58 am | 1,918 | 500 | 1,023,700 |
| 01:59:58 am | 1,918 | 500 | 1,023,200 |
| 01:59:56 am | 1,920 | 300 | 1,022,700 |
| 01:59:54 am | 1,918 | 100 | 1,022,400 |
| 01:59:54 am | 1,918 | 200 | 1,022,300 |
| 01:59:50 am | 1,920 | 100 | 1,022,100 |
| 01:59:45 am | 1,918 | 100 | 1,022,000 |
| 01:59:45 am | 1,918 | 100 | 1,021,900 |
Monthly variations
Annual change
| 2024 | +35.60% | ||
| 2023 | +34.74% | ||
| 2022 | +5.91% | ||
| 2021 | -8.93% | ||
| 2020 | -17.58% | ||
| 2019 | -14.13% | ||
| 2018 | -27.09% | ||
| 2017 | +21.07% | ||
| 2016 | +19.29% | ||
| 2015 | +6.82% | ||
| 2014 | +9.98% | ||
| 2013 | +11.38% | ||
| 2012 | +2.74% | ||
| 2011 | -5.93% | ||
| 2010 | +7.08% | ||
| 2009 | +57.54% | ||
| 2008 | -49.23% | ||
| 2007 | -3.21% | ||
| 2006 | +14.89% | ||
| 2005 | +32.97% | ||
| 2004 | +1.66% | ||
| 2003 | +22.83% | ||
| 2002 | -12.07% | ||
| 2001 | -21.63% | ||
| 2000 | +3.19% | ||
| 1999 | -17.00% | ||
| 1998 | +15.46% | ||
| 1997 | +0.93% | ||
| 1996 | -5.31% | ||
| 1995 | -4.24% | ||
| 1994 | +12.38% | ||
| 1993 | +3.96% | ||
| 1992 | -17.89% |
- Stock Market
- Equities
- 3405 Stock
- Quotes Kuraray Co., Ltd