KUO TOONG INTERNATIONAL CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 82 TWD | -2.73% |
|
-0.49% | +79.43% |
| May. 10 | Kuo Toong International Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Apr. 02 | Kuo Toong International Co., Ltd. Signs Sales Contract for Pipes | CI |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 82 NT$ | 83.8 NT$ | 84.9 NT$ | 84.3 NT$ | 82 NT$ |
| Volume | 20 385 050 | 14 379 240 | 12 029 450 | 9 768 647 | 8 598 204 |
| Change | -0.49% | +2.20% | +1.31% | -0.71% | -2.73% |
| Opening | 82.40 | 82.70 | 84.20 | 85.60 | 84.30 |
| High | 82.50 | 84.90 | 87.70 | 87.50 | 85.20 |
| Low | 77.50 | 80.50 | 84.10 | 83.50 | 82.00 |
Performance
| 1 day | -2.73% | ||
| 1 week | -0.49% | ||
| Current month | -1.80% | ||
| 1 month | -11.06% | ||
| 3 months | +31.41% | ||
| 6 months | +85.73% | ||
| Current year | +79.43% | ||
| 1 year | +197.10% | ||
| 3 years | +208.27% | ||
| 5 years | +279.59% | ||
| 10 years | +90.58% |
Volumes
marketsDaily volume
8 598 204
Avg. Volume 20 sessions
13 223 883
Avg. Volume 20 sessions TWD
1 084 358 406.00
Avg. Volume 20 sessions USD
33 714 871.56
Record volume 1
78 816 320
Record volume 2
77 888 270
Record volume 3
41 909 600
Capital turnover ratio
0.05
Float rotation
0.07
Basic data
Capitalization (TWD)
20 318 159 301
Capitalization (USD)
631 732 209
Net sales (TWD)
4 132 263 000
Net sales (USD)
128 480 321
Free-Float
73.42 %
Free-Float capitalization (TWD)
14 917 115 407
Free-Float capitalization (USD)
463 802 952
Average Daily Capital Traded
5.34%
Highs and lows
1 week
77.50
87.70
1 month
77.4093.50
Current year
43.0599.60
1 year
27.3599.60
3 years
16.6099.60
5 years
10.3099.60
10 years
10.3099.60
Indicators
Moving average 5 days
83.40
Moving average 20 days
84.95
Moving average 50 days
79.83
Moving average 100 days
66.29
Price spread / (MMA5)
+1.71%
Price spread / (MMA20)
+3.60%
Price spread / (MMA50)
-2.65%
Price spread / (MMA100)
-19.16%
STIM
RSI 9 days
42.84
RSI 14 days
47.90
Sector Comparison - Water & Sewage Construction
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.73% | -0.49% | +79.43% | +197.10% | 632M | ||
| -0.84% | -3.16% | +113.29% | +289.62% | 675M | ||
| 0.00% | -4.44% | -11.79% | -4.97% | 619M | ||
| -0.45% | -0.20% | -9.79% | +10.66% | 554M | ||
| +0.99% | +0.39% | -4.30% | -15.51% | 535M | ||
| -0.43% | +6.44% | -15.63% | +0.12% | 385M | ||
| +5.00% | +4.26% | -60.16% | -47.87% | 233M | ||
| -1.24% | +1.51% | +43.59% | +45.26% | 220M | ||
| +4.78% | +31.73% | +39.14% | +142.17% | 204M | ||
| +1.37% | +11.19% | -9.08% | -27.55% | 198M | ||
| +0.82% | +0.99% | -34.58% | -38.48% | 129M | ||
| +8.63% | +1.78% | +56.65% | -5.15% | 95.4M | ||
| -1.10% | -2.17% | +1.41% | +3.45% | 82.16M | ||
| 0.00% | -1.67% | +3.51% | +40.48% | 63.69M | ||
| -3.85% | -7.41% | -32.43% | -39.02% | 63.19M | ||
| Average | +0.73% | +2.80% | +10.62% | +36.69% | ||
| Weighted average by Cap. | +0.12% | +2.00% | +22.74% | +70.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +79.43% | ||
| 2023 | +114.55% | ||
| 2022 | -3.18% | ||
| 2021 | -5.78% | ||
| 2020 | +24.53% | ||
| 2019 | -3.51% | ||
| 2018 | +3.68% | ||
| 2017 | +6.74% | ||
| 2016 | -47.13% | ||
| 2015 | -31.76% | ||
| 2014 | +17.19% | ||
| 2013 | +138.92% | ||
| 2012 | -21.44% | ||
| 2011 | +14.81% | ||
| 2010 | -17.85% | ||
| 2009 | +258.10% | ||
| 2008 | -72.09% | ||
| 2007 | +344.82% | ||
| 2006 | +19.35% | ||
| 2005 | -42.11% | ||
| 2004 | -51.34% | ||
| 2003 | +27.52% | ||
| 2002 | +32.21% |
- Stock Market
- Equities
- 8936 Stock
- Quotes Kuo Toong International Co., Ltd.