KUNSHAN HUGUANG AUTO HARNESS CO.,LTD. Quotes Kunshan Huguang Auto Harness Co.,Ltd.
Equities
605333
CNE1000043X2
Auto, Truck & Motorcycle Parts
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 29.36 CNY | -1.28% |
|
+1.73% | +47.54% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 29.92 ¥ | 30.66 ¥ | 30.26 ¥ | 29.74 ¥ | 29.36 ¥ |
| Volume | 7 341 324 | 6 588 911 | 4 877 200 | 6 727 400 | 4 392 500 |
| Change | +∞% | +2.47% | -1.30% | -1.72% | -1.28% |
| Opening | 29.38 | 29.83 | 30.71 | 30.49 | 29.69 |
| High | 30.10 | 31.10 | 30.74 | 30.68 | 29.98 |
| Low | 28.70 | 29.30 | 30.00 | 29.50 | 29.18 |
Performance
| 1 day | -1.28% | ||
| 1 week | +1.73% | ||
| Current month | +1.73% | ||
| 1 month | +23.73% | ||
| 3 months | +62.21% | ||
| 6 months | +52.92% | ||
| Current year | +47.54% | ||
| 1 year | +98.38% | ||
| 3 years | +103.32% |
Volumes
marketsDaily volume
4 392 500
Avg. Volume 20 sessions
4 897 819
Avg. Volume 20 sessions CNY
143 799 965.84
Avg. Volume 20 sessions USD
19 878 907.28
Record volume 1
34 878 160
Record volume 2
28 673 360
Record volume 3
28 047 710
Capital turnover ratio
0.01
Float rotation
0.06
Basic data
Capitalization (CNY)
12 838 469 922
Capitalization (USD)
1 774 790 082
Net sales (CNY)
4 002 754 620
Net sales (USD)
553 340 799
Number of employees
6 010
Sales / Employee (CNY)
666 016
Sales / Employee (USD)
92 070
Free-Float
20.31 %
Free-Float capitalization (CNY)
2 607 736 531
Free-Float capitalization (USD)
360 493 498
Average Daily Capital Traded
1.12%
Highs and lows
1 week
29.18
31.10
1 month
22.2431.10
Current year
14.3731.10
1 year
12.7931.10
3 years
11.6036.10
5 years
6.3636.10
10 years
6.3636.10
Indicators
Moving average 5 days
29.99
Moving average 20 days
25.81
Moving average 50 days
24.58
Moving average 100 days
21.87
Price spread / (MMA5)
+2.15%
Price spread / (MMA20)
-12.09%
Price spread / (MMA50)
-16.28%
Price spread / (MMA100)
-25.51%
STIM
RSI 9 days
71.09
RSI 14 days
70.59
Sector Comparison - Automotive Accessories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.28% | +1.73% | +47.54% | +98.38% | 1.77B | ||
| +0.77% | +3.02% | +7.65% | +24.59% | 8.13B | ||
| -0.63% | +2.47% | +4.23% | +23.10% | 5.4B | ||
| 0.00% | +2.94% | +17.45% | +19.27% | 3.16B | ||
| -0.46% | -2.51% | +1.43% | +5.17% | 2.61B | ||
| +0.03% | +5.47% | -20.49% | -17.61% | 2.6B | ||
| -2.14% | -0.08% | -1.56% | +9.77% | 2.32B | ||
| +1.72% | +6.33% | +44.21% | - | 2B | ||
| -0.62% | +3.88% | +11.15% | +13.41% | 1.61B | ||
| -0.42% | -5.16% | -27.80% | -40.01% | 1.34B | ||
| -5.79% | +3.30% | +38.44% | +111.54% | 1.04B | ||
| -2.48% | -3.97% | -21.58% | -29.11% | 953M | ||
| -0.67% | -2.30% | +1.95% | +33.33% | 930M | ||
| -0.85% | -0.64% | -4.53% | -10.42% | 842M | ||
| +1.45% | -1.68% | +1.45% | +10.02% | 839M | ||
| -0.63% | +1.86% | -15.90% | -12.32% | 835M | ||
| Average | -0.75% | -0.32% | +5.23% | +15.94% | ||
| Weighted average by Cap. | -0.35% | +0.58% | +6.75% | +18.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +47.54% | ||
| 2023 | -6.66% | ||
| 2022 | +3.09% | ||
| 2021 | +38.42% | ||
| 2020 | +95.81% |
- Stock Market
- Equities
- 605333 Stock
- Quotes Kunshan Huguang Auto Harness Co.,Ltd.