KUNSHAN GUOLI ELECTRONIC TECHNOLOGY CO., LTD. Quotes Kunshan GuoLi Electronic Technology Co., Ltd.
Equities
688103
CNE1000050D9
Electrical Components & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 29.06 CNY | -3.46% |
|
-5.53% | -41.15% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | Today | 2024-05-20 | |
|---|---|---|---|---|---|---|
| Last | 30.5 ¥ | 30.8 ¥ | 30.3 ¥ | 30.1 ¥ | 29.06 ¥ | 29.06 ¥ |
| Volume | 1 728 822 | 1 304 641 | 1 746 077 | 1 947 630 | 1 594 809 | 1 594 809 |
| Change | 0.00% | +0.98% | -1.62% | -0.66% | -3.46% | -3.46% |
| Opening | 30.38 | 30.80 | 31.37 | 30.20 | 30.30 | 30.3 |
| High | 32.00 | 31.45 | 31.37 | 31.91 | 30.48 | 30.48 |
| Low | 30.20 | 30.56 | 29.82 | 30.06 | 28.99 | 28.99 |
Performance
| 1 day | -3.46% | ||
| 1 week | -5.53% | ||
| Current month | -14.63% | ||
| 1 month | -6.08% | ||
| 3 months | -12.42% | ||
| 6 months | -47.01% | ||
| Current year | -41.15% | ||
| 1 year | -51.22% |
Volumes
marketsDaily volume
1 594 809
Avg. Volume 20 sessions
1 327 349
Avg. Volume 20 sessions CNY
38 572 761.94
Avg. Volume 20 sessions USD
5 331 797.16
Record volume 1
17 172 480
Record volume 2
10 622 540
Record volume 3
8 110 875
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
2 887 714 122
Capitalization (USD)
399 160 060
Net sales (CNY)
692 254 570
Net sales (USD)
95 688 272
Number of employees
1 052
Sales / Employee (CNY)
658 037
Sales / Employee (USD)
90 958
Free-Float
55.52 %
Free-Float capitalization (CNY)
1 603 317 841
Free-Float capitalization (USD)
221 621 815
Average Daily Capital Traded
1.34%
Highs and lows
1 week
28.99
32.00
1 month
28.9935.50
Current year
25.3349.37
1 year
25.3371.20
3 years
25.3383.99
5 years
25.3383.99
10 years
25.3383.99
Indicators
Moving average 5 days
30.15
Moving average 20 days
31.88
Moving average 50 days
33.83
Moving average 100 days
36.61
Price spread / (MMA5)
+3.75%
Price spread / (MMA20)
+9.70%
Price spread / (MMA50)
+16.41%
Price spread / (MMA100)
+25.98%
STIM
RSI 9 days
26.49
RSI 14 days
34.16
Sector Comparison - Other Electrical Components & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.46% | -5.53% | -41.15% | -51.22% | 399M | ||
| +0.31% | -6.38% | +2.06% | +9.82% | 147B | ||
| -0.17% | -0.92% | +27.35% | +39.93% | 141B | ||
| +0.82% | +1.61% | +39.43% | +92.78% | 133B | ||
| +0.03% | -0.42% | +17.00% | +39.36% | 65.04B | ||
| -0.45% | -0.56% | +1.64% | +13.29% | 39.03B | ||
| -0.14% | +0.07% | +105.70% | +498.43% | 37.18B | ||
| -0.30% | +0.33% | +7.67% | -1.54% | 32.81B | ||
| +0.37% | +0.43% | -12.40% | -3.71% | 30.92B | ||
| -0.20% | -1.40% | +8.18% | +15.89% | 28.98B | ||
| -0.83% | +4.38% | +28.04% | -1.78% | 27.07B | ||
| -1.65% | +5.30% | -15.34% | -16.29% | 26.16B | ||
| +0.16% | +0.63% | +1.59% | +3.92% | 25.6B | ||
| +0.21% | -1.09% | -3.31% | +4.52% | 22.58B | ||
| +0.48% | -0.49% | +21.32% | +41.27% | 21.35B | ||
| +0.12% | -5.69% | +29.01% | +21.13% | 15.19B | ||
| Average | -0.30% | -0.53% | +13.55% | +44.11% | ||
| Weighted average by Cap. | +0.05% | -1.46% | +19.93% | +53.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -41.15% | ||
| 2023 | -23.25% | ||
| 2022 | -7.65% | ||
| 2021 | -6.11% |
- Stock Market
- Equities
- 688103 Stock
- Quotes Kunshan GuoLi Electronic Technology Co., Ltd.