KUNLUN TECH CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 37.01 CNY | -1.04% |
|
-2.76% | -1.04% |
| Apr. 26 | Kunlun Tech Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Apr. 24 | Kunlun Tech's 2023 Profit Jumps 9% | MT |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 37.03 ¥ | 36.71 ¥ | 37.09 ¥ | 37.4 ¥ | 37.01 ¥ |
| Volume | 42 839 360 | 42 566 670 | 36 687 260 | 53 072 360 | 32 143 410 |
| Change | -2.30% | -0.86% | +1.04% | +0.84% | -1.04% |
| Opening | 37.84 | 37.42 | 36.49 | 36.67 | 37.23 |
| High | 38.46 | 37.55 | 37.27 | 37.89 | 37.78 |
| Low | 36.88 | 36.50 | 35.87 | 35.85 | 37.00 |
Performance
| 1 day | -1.04% | ||
| 1 week | -2.76% | ||
| Current month | -7.43% | ||
| 1 month | -0.35% | ||
| 3 months | -2.35% | ||
| 6 months | +2.95% | ||
| Current year | -1.04% | ||
| 1 year | -30.76% | ||
| 3 years | +103.02% | ||
| 5 years | +117.45% |
Volumes
marketsDaily volume
32 143 410
Avg. Volume 20 sessions
52 567 671
Avg. Volume 20 sessions CNY
1 945 529 503.71
Avg. Volume 20 sessions USD
268 807 974.94
Record volume 1
194 647 100
Record volume 2
182 545 300
Record volume 3
177 768 800
Capital turnover ratio
0.04
Float rotation
0.07
Basic data
Capitalization (CNY)
45 462 112 530
Capitalization (USD)
6 281 363 702
Net sales (CNY)
4 915 237 180
Net sales (USD)
679 123 575
Number of employees
1 771
Sales / Employee (CNY)
2 775 402
Sales / Employee (USD)
383 469
Free-Float
63.16 %
Free-Float capitalization (CNY)
28 713 699 725
Free-Float capitalization (USD)
3 967 285 750
Average Daily Capital Traded
4.28%
Highs and lows
1 week
35.85
38.46
1 month
34.8142.89
Current year
26.2245.60
1 year
26.2264.70
3 years
11.9470.66
5 years
11.5270.66
10 years
6.2170.66
Indicators
Moving average 5 days
37.05
Moving average 20 days
38.46
Moving average 50 days
40.18
Moving average 100 days
38.03
Price spread / (MMA5)
+0.11%
Price spread / (MMA20)
+3.92%
Price spread / (MMA50)
+8.57%
Price spread / (MMA100)
+2.76%
STIM
RSI 9 days
38.82
RSI 14 days
42.23
Sector Comparison - Internet Gaming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.04% | -2.76% | -1.04% | -30.76% | 6.28B | ||
| -5.57% | +0.26% | +6.16% | +13.12% | 67.5B | ||
| +0.36% | +3.79% | +3.25% | -13.44% | 14.21B | ||
| 0.00% | -2.70% | +30.42% | +24.69% | 8.58B | ||
| -3.03% | -3.55% | -14.83% | -45.81% | 5.02B | ||
| +0.25% | -4.45% | -20.93% | -27.66% | 4.14B | ||
| +0.30% | +1.69% | +13.94% | +12.97% | 3.98B | ||
| -1.68% | -21.51% | -2.82% | -29.41% | 3.85B | ||
| -2.86% | -0.45% | +1.26% | -15.42% | 3.37B | ||
| +0.70% | +2.62% | -10.40% | -42.53% | 3.2B | ||
| +1.39% | +1.39% | -1.80% | -40.90% | 2.83B | ||
| +0.10% | +0.92% | -16.72% | -46.44% | 2.69B | ||
| +1.44% | +1.68% | -20.12% | -57.76% | 1.92B | ||
| +2.28% | +4.67% | -4.27% | -12.59% | 1.81B | ||
| +1.13% | +3.60% | +3.87% | -12.78% | 1.8B | ||
| +1.62% | +3.18% | -9.13% | -19.60% | 1.73B | ||
| Average | -0.29% | -0.59% | -2.70% | -21.52% | ||
| Weighted average by Cap. | -2.92% | +2.30% | +3.50% | -2.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -1.04% | ||
| 2023 | +159.54% | ||
| 2022 | -37.75% | ||
| 2021 | +16.04% | ||
| 2020 | +19.10% | ||
| 2019 | +30.25% | ||
| 2018 | -37.48% | ||
| 2017 | -4.77% | ||
| 2016 | -47.19% | ||
| 2015 | +449.13% |
- Stock Market
- Equities
- 300418 Stock
- Quotes Kunlun Tech Co., Ltd.
