KUNLUN ENERGY COMPANY LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.63 HKD | -0.65% |
|
+3.39% | +8.38% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 7.5 $ | 7.6 $ | 7.68 $ | 7.63 $ |
| Volume | 17 593 180 | 17 328 000 | 12 357 050 | 15 051 500 |
| Change | +0.54% | +1.33% | +1.05% | -0.65% |
| Opening | 7.47 | 7.43 | 7.65 | 7.70 |
| High | 7.56 | 7.63 | 7.70 | 7.82 |
| Low | 7.41 | 7.43 | 7.54 | 7.58 |
Performance
| 1 day | -0.65% | ||
| 1 week | +3.39% | ||
| Current month | +16.85% | ||
| 1 month | +16.85% | ||
| 3 months | +7.62% | ||
| 6 months | +14.74% | ||
| Current year | +8.38% | ||
| 1 year | +5.10% | ||
| 3 years | -9.81% | ||
| 5 years | -7.29% | ||
| 10 years | -38.47% |
Volumes
marketsDaily volume
15 051 500
Estimated daily volume
15 051 500
Avg. Volume 20 sessions
16 287 266
Daily volume ratio
0.92
Avg. Volume 20 sessions HKD
124 271 839.58
Avg. Volume 20 sessions USD
15 887 284.79
Record volume 1
895 566 400
Record volume 2
538 387 000
Record volume 3
385 020 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
66 072 606 095
Capitalization (USD)
8 446 920 181
Net sales (HKD)
191 879 055 300
Net sales (USD)
24 530 394 067
Number of employees
27 138
Sales / Employee (HKD)
7 070 494
Sales / Employee (USD)
903 913
Free-Float
42.42 %
Free-Float capitalization (HKD)
28 028 029 192
Free-Float capitalization (USD)
3 583 187 336
Average Daily Capital Traded
0.19%
Highs and lows
1 week
7.30
7.82
1 month
6.547.82
Current year
6.467.82
1 year
5.457.82
3 years
4.619.30
5 years
2.909.30
10 years
2.9013.86
Indicators
Moving average 5 days
7.57
Moving average 20 days
7.20
Moving average 50 days
7.10
Moving average 100 days
7.01
Price spread / (MMA5)
-0.73%
Price spread / (MMA20)
-5.68%
Price spread / (MMA50)
-7.01%
Price spread / (MMA100)
-8.18%
STIM
RSI 9 days
73.34
RSI 14 days
66.14
Sector Comparison - Natural Gas Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.65% | +3.39% | +8.38% | +5.10% | 8.45B | ||
| -0.33% | +4.19% | -0.17% | -14.22% | 14.24B | ||
| +0.22% | +5.87% | +17.65% | -36.78% | 9.73B | ||
| +1.23% | -5.99% | +7.37% | -11.03% | 7.68B | ||
| +1.02% | +5.32% | -3.32% | -.--% | 7.32B | ||
| -0.60% | +5.72% | +31.32% | +38.61% | 5.73B | ||
| -1.45% | -6.45% | -31.57% | -13.96% | 5.37B | ||
| +1.29% | -0.42% | +5.24% | -23.45% | 5.36B | ||
| -0.01% | -0.85% | +17.77% | +32.15% | 5.35B | ||
| -.--% | +1.27% | +0.39% | -12.31% | 4.51B | ||
| -0.90% | +0.67% | +18.44% | +16.86% | 4.51B | ||
| +2.49% | -1.73% | -11.48% | -26.27% | 4.36B | ||
| +0.87% | +0.85% | -1.14% | -14.71% | 4.29B | ||
| +0.82% | +0.18% | +2.09% | -15.84% | 3.65B | ||
| -.--% | +1.58% | +13.03% | -6.41% | 3.55B | ||
| -4.90% | -.--% | -20.00% | -23.60% | 3.25B | ||
| Average | -0.06% | +0.86% | +3.38% | -6.62% | ||
| Weighted average by Cap. | +0.02% | +1.36% | +4.36% | -7.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8d27d316fef818272.cCWeOV2Jk4fAyoP3MxewuQ9WfVt6Z8mi-snKekxeeX8.I2vrARe-_Ob4udObBVbG600QFGMcXqPsiK-EIjVvEghIVesACN3JxrSMxg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:06 am | 7.63 | 2,486,000 | 13,076,000 |
| 03:59:53 am | 7.67 | 6,000 | 10,590,000 |
| 03:59:52 am | 7.67 | 18,000 | 10,584,000 |
| 03:59:52 am | 7.66 | 2,000 | 10,566,000 |
| 03:59:52 am | 7.66 | 2,000 | 10,564,000 |
| 03:59:46 am | 7.65 | 2,000 | 10,562,000 |
| 03:59:42 am | 7.64 | 2,000 | 10,560,000 |
| 03:59:41 am | 7.64 | 2,000 | 10,558,000 |
| 03:59:33 am | 7.64 | 2,000 | 10,556,000 |
| 03:59:33 am | 7.66 | 2,000 | 10,554,000 |
Monthly variations
Annual change
| 2024 | +8.38% | ||
| 2023 | +26.39% | ||
| 2022 | -23.80% | ||
| 2021 | +9.10% | ||
| 2020 | -2.62% | ||
| 2019 | -17.11% | ||
| 2018 | +1.97% | ||
| 2017 | +40.34% | ||
| 2016 | -15.94% | ||
| 2015 | -5.87% | ||
| 2014 | -46.34% | ||
| 2013 | -15.57% | ||
| 2012 | +46.29% | ||
| 2011 | -8.29% | ||
| 2010 | +16.86% | ||
| 2009 | +328.22% | ||
| 2008 | -51.70% | ||
| 2007 | +16.05% | ||
| 2006 | +151.46% | ||
| 2005 | +40.16% | ||
| 2004 | -8.27% | ||
| 2003 | +150.94% | ||
| 2002 | -8.62% | ||
| 2001 | +24.73% | ||
| 2000 | -45.29% | ||
| 1999 | -4.49% | ||
| 1998 | -59.08% | ||
| 1997 | +202.08% | ||
| 1996 | +599.03% | ||
| 1995 | -49.01% | ||
| 1994 | -63.27% | ||
| 1993 | +1,275.00% | ||
| 1992 | -24.53% |
- Stock Market
- Equities
- 135 Stock
- Quotes Kunlun Energy Company Limited
