KUMPULAN FIMA |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.13 MYR | -2.29% |
|
-5.75% | +15.14% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-04 | 2024-06-05 | |
|---|---|---|---|---|---|
| Last | 2.26 RM | 2.22 RM | 2.19 RM | 2.18 RM | 2.13 RM |
| Volume | 88 800 | 195 900 | 66 700 | 149 100 | 54 800 |
| Change | -1.31% | -1.77% | -1.35% | -0.46% | -2.29% |
| Opening | 2.24 | 2.27 | 2.23 | 2.19 | 2.17 |
| High | 2.28 | 2.27 | 2.23 | 2.19 | 2.18 |
| Low | 2.24 | 2.21 | 2.17 | 2.13 | 2.13 |
Performance
| 1 day | -2.29% | ||
| 1 week | -5.75% | ||
| Current month | -2.74% | ||
| 1 month | +1.91% | ||
| 3 months | +10.94% | ||
| 6 months | +17.68% | ||
| Current year | +15.14% | ||
| 1 year | +6.50% | ||
| 3 years | +9.23% | ||
| 5 years | +27.54% | ||
| 10 years | -1.84% |
Volumes
marketsDaily volume
54 800
Avg. Volume 20 sessions
105 507
Avg. Volume 20 sessions MYR
224 729.91
Avg. Volume 20 sessions USD
47 896.46
Record volume 1
30 459 200
Record volume 2
23 837 000
Record volume 3
20 472 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
585 843 545
Capitalization (USD)
124 860 249
Net sales (MYR)
709 746 000
Net sales (USD)
151 267 455
Number of employees
2 458
Sales / Employee (MYR)
288 749
Sales / Employee (USD)
61 541
Free-Float
29.73 %
Free-Float capitalization (MYR)
178 488 449
Free-Float capitalization (USD)
38 041 065
Average Daily Capital Traded
0.04%
Highs and lows
1 week
2.13
2.23
1 month
2.092.29
Current year
1.802.29
1 year
1.752.29
3 years
1.752.86
5 years
0.992.86
10 years
0.992.86
Indicators
Moving average 5 days
2.20
Moving average 20 days
2.18
Moving average 50 days
2.09
Moving average 100 days
2.00
Price spread / (MMA5)
+3.29%
Price spread / (MMA20)
+2.35%
Price spread / (MMA50)
-1.88%
Price spread / (MMA100)
-6.10%
STIM
RSI 9 days
38.13
RSI 14 days
45.95
Sector Comparison - Other Commercial Printing Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.29% | -5.75% | +15.14% | +6.50% | 125M | ||
| -0.56% | +2.62% | +3.53% | +32.32% | 8.21B | ||
| -0.04% | +2.90% | +17.42% | +20.75% | 7.46B | ||
| +5.62% | +10.48% | +10.07% | +81.45% | 2.24B | ||
| -.--% | +40.00% | - | - | 1.21B | ||
| -1.23% | +2.27% | +4.99% | +39.96% | 992M | ||
| -3.47% | -14.11% | -50.97% | -61.99% | 928M | ||
| -1.44% | -6.39% | -23.65% | -30.39% | 806M | ||
| -0.29% | +2.04% | -4.20% | +2.94% | 545M | ||
| -1.32% | -1.16% | -21.58% | +28.89% | 526M | ||
| -2.75% | -17.81% | -18.08% | -28.42% | 430M | ||
| +2.40% | +2.78% | -16.94% | -27.68% | 398M | ||
| -1.42% | -3.77% | -19.81% | -23.77% | 387M | ||
| -2.90% | -4.09% | -43.63% | -47.24% | 339M | ||
| -1.19% | -1.93% | -22.98% | +7.05% | 240M | ||
| +0.74% | -3.45% | +10.31% | +150.53% | 238M | ||
| Average | -0.68% | +1.23% | -10.69% | +10.06% | ||
| Weighted average by Cap. | -0.04% | +4.20% | +2.87% | +23.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +15.14% | ||
| 2023 | -5.61% | ||
| 2022 | -4.39% | ||
| 2021 | +6.77% | ||
| 2020 | +15.66% | ||
| 2019 | +9.21% | ||
| 2018 | -3.18% | ||
| 2017 | -7.65% | ||
| 2016 | -4.49% | ||
| 2015 | -7.77% | ||
| 2014 | 0.00% | ||
| 2013 | +4.32% | ||
| 2012 | 0.00% | ||
| 2011 | +13.50% | ||
| 2010 | +101.23% | ||
| 2009 | +125.00% | ||
| 2008 | -41.46% | ||
| 2007 | -1.60% | ||
| 2006 | +35.87% | ||
| 2005 | -1.08% | ||
| 2004 | +1.09% | ||
| 2003 | -11.54% | ||
| 2002 | +20.93% | ||
| 2001 | -15.69% | ||
| 2000 | -57.50% | ||
| 1999 | +103.39% | ||
| 1998 | -1.67% | ||
| 1997 | -82.25% | ||
| 1996 | +60.95% |
- Stock Market
- Equities
- KFIMA Stock
- Quotes Kumpulan Fima
