KUMIAI CHEMICAL INDUSTRY CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 773 JPY | -0.39% |
|
-0.64% | -4.21% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-30 | 2024-05-31 | 2024-06-03 | Today | 2024-06-04 | |
|---|---|---|---|---|---|
| Last | 762 ¥ | 769 ¥ | 776 ¥ | 773 ¥ | 773 ¥ |
| Volume | 344 200 | 462 300 | 390 900 | 422 000 | 422 000 |
| Change | 0.00% | +0.92% | +0.91% | -0.39% | -0.39% |
| Opening | 760.00 | 765.00 | 777.00 | 772.00 | 772 |
| High | 762.00 | 771.00 | 781.00 | 774.00 | 774 |
| Low | 752.00 | 758.00 | 771.00 | 765.00 | 765 |
Performance
| 1 day | -0.39% | ||
| 1 week | -0.64% | ||
| Current month | +0.52% | ||
| 1 month | -4.21% | ||
| 3 months | -6.08% | ||
| 6 months | -25.31% | ||
| Current year | -4.21% | ||
| 1 year | -20.23% | ||
| 3 years | -8.09% | ||
| 5 years | +4.60% | ||
| 10 years | +14.01% |
Volumes
marketsDaily volume
422 000
Estimated daily volume
422 000
Avg. Volume 20 sessions
363 267
Daily volume ratio
1.16
Avg. Volume 20 sessions JPY
280 805 391.00
Avg. Volume 20 sessions USD
1 810 071.55
Record volume 1
14 925 000
Record volume 2
12 936 000
Record volume 3
9 616 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
92 789 428 483
Capitalization (USD)
598 120 656
Net sales (JPY)
161 002 000 000
Net sales (USD)
1 037 818 892
Number of employees
2 124
Sales / Employee (JPY)
75 801 318
Sales / Employee (USD)
488 615
Free-Float
62.78 %
Free-Float capitalization (JPY)
64 480 865 721
Free-Float capitalization (USD)
415 643 660
Average Daily Capital Traded
0.3%
Highs and lows
1 week
752.00
781.00
1 month
752.00823.00
Current year
752.00879.00
1 year
752.001 178.00
3 years
752.001 220.00
5 years
571.001 220.00
10 years
503.001 379.00
Indicators
Moving average 5 days
769.40
Moving average 20 days
794.95
Moving average 50 days
807.78
Moving average 100 days
821.22
Price spread / (MMA5)
-0.47%
Price spread / (MMA20)
+2.84%
Price spread / (MMA50)
+4.50%
Price spread / (MMA100)
+6.24%
STIM
RSI 9 days
39.61
RSI 14 days
39.46
Sector Comparison - Pesticide
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.39% | -0.64% | -4.21% | -20.23% | 598M | ||
| -1.93% | -5.91% | -6.72% | -10.70% | 3.3B | ||
| -0.68% | -2.56% | -27.19% | -36.53% | 1.96B | ||
| -5.94% | -10.65% | -20.17% | -35.28% | 1.71B | ||
| -1.67% | -5.11% | -6.48% | -32.78% | 1.7B | ||
| -2.75% | -5.56% | -6.91% | -27.12% | 1.58B | ||
| +1.31% | +1.31% | -11.30% | -14.42% | 1.17B | ||
| -0.86% | -3.69% | -1.94% | +3.58% | 1.12B | ||
| -1.86% | -3.45% | -25.15% | -34.26% | 990M | ||
| +1.02% | -3.54% | -9.08% | -26.83% | 941M | ||
| -5.43% | -10.44% | -18.36% | -41.16% | 803M | ||
| -0.14% | -1.81% | -9.01% | +25.64% | 731M | ||
| -5.87% | -3.30% | +14.95% | +68.03% | 706M | ||
| -1.05% | -0.63% | -9.81% | -24.72% | 665M | ||
| -2.34% | -2.30% | +1.98% | +32.81% | 610M | ||
| -0.73% | +1.49% | +6.63% | +16.31% | 533M | ||
| Average | -1.83% | -2.41% | -8.30% | -9.85% | ||
| Weighted average by Cap. | -1.92% | -2.92% | -10.24% | -15.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5a7df59c109.yiAbSunpsdnqrfrsWSPjECDNj4d40Fj0Vp4vBD8xgZk.iEIvDK2_xZ7a_82CNWaMXE-K_cE9jzK3Z6kCPAlw9MGmSEM-2IPWidmYtw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 773 | 70,900 | 422,000 |
| 01:59:56 am | 772 | 500 | 351,100 |
| 01:59:48 am | 772 | 100 | 350,600 |
| 01:59:42 am | 771 | 200 | 350,500 |
| 01:59:42 am | 771 | 500 | 350,300 |
| 01:59:32 am | 770 | 100 | 349,800 |
| 01:59:32 am | 770 | 100 | 349,700 |
| 01:59:32 am | 770 | 200 | 349,600 |
| 01:59:32 am | 771 | 300 | 349,400 |
| 01:59:32 am | 771 | 300 | 349,100 |
Monthly variations
Annual change
| 2024 | -3.84% | ||
| 2023 | -11.03% | ||
| 2022 | +14.66% | ||
| 2021 | -14.85% | ||
| 2020 | -7.38% | ||
| 2019 | +54.78% | ||
| 2018 | -14.62% | ||
| 2017 | +6.60% | ||
| 2016 | -45.90% | ||
| 2015 | +63.07% | ||
| 2014 | +12.87% | ||
| 2013 | +48.34% | ||
| 2012 | +66.21% | ||
| 2011 | +6.23% | ||
| 2010 | -5.54% | ||
| 2009 | +5.86% | ||
| 2008 | +44.44% | ||
| 2007 | -18.88% | ||
| 2006 | -25.80% | ||
| 2005 | +22.18% | ||
| 2004 | +54.82% | ||
| 2003 | +9.93% | ||
| 2002 | -8.48% | ||
| 2001 | +5.77% | ||
| 2000 | -9.83% | ||
| 1999 | -13.50% | ||
| 1998 | +9.89% | ||
| 1997 | -62.93% | ||
| 1996 | -17.06% | ||
| 1995 | -6.92% | ||
| 1994 | +27.20% | ||
| 1993 | +10.86% | ||
| 1992 | -34.73% |
- Stock Market
- Equities
- 4996 Stock
- Quotes Kumiai Chemical Industry Co., Ltd.
