KUMHO TIRE CO., INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7,340 KRW | -4.68% |
|
-9.61% | +36.18% |
| May. 01 | Kumho Tire Q1 Profit Surges 457% | MT |
| Apr. 26 | Kumho Tire U.S.A., Inc. announced that it expects to receive $110 million in funding from Kumho Tire Co., Inc. | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 8240 ₩ | 7760 ₩ | 7760 ₩ | 7700 ₩ | 7340 ₩ |
| Volume | 1 057 999 | 1 560 741 | 556 616 | 426 704 | 994 825 |
| Change | +1.48% | -5.83% | 0.00% | -0.77% | -4.68% |
| Opening | 8,100.00 | 8,190.00 | 7,830.00 | 7,760.00 | 7,720.00 |
| High | 8,320.00 | 8,190.00 | 7,880.00 | 7,790.00 | 7,730.00 |
| Low | 8,070.00 | 7,710.00 | 7,670.00 | 7,610.00 | 7,250.00 |
Performance
| 1 day | -4.68% | ||
| 1 week | -9.61% | ||
| Current month | +4.26% | ||
| 1 month | +12.58% | ||
| 3 months | +11.04% | ||
| 6 months | +51.18% | ||
| Current year | +36.18% | ||
| 1 year | +57.51% | ||
| 3 years | +29.23% | ||
| 5 years | +69.52% | ||
| 10 years | -43.97% |
Volumes
marketsDaily volume
994 825
Avg. Volume 20 sessions
1 241 098
Avg. Volume 20 sessions KRW
9 109 659 320.00
Avg. Volume 20 sessions USD
6 732 038.24
Record volume 1
45 086 210
Record volume 2
41 706 290
Record volume 3
39 079 120
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (KRW)
2 090 967 612 991
Capitalization (USD)
1 545 225 066
Net sales (KRW)
4 041
Net sales (USD)
3
Number of employees
5 414
Sales / Employee (KRW)
1
Sales / Employee (USD)
0
Free-Float
52.75 %
Free-Float capitalization (KRW)
1 102 952 460 963
Free-Float capitalization (USD)
815 081 869
Average Daily Capital Traded
0.44%
Highs and lows
1 week
7 250.00
8 190.00
1 month
6 100.008 360.00
Current year
4 995.008 360.00
1 year
4 070.008 360.00
3 years
2 670.008 360.00
5 years
2 585.008 360.00
10 years
2 585.0013 000.00
Indicators
Moving average 5 days
7 760.00
Moving average 20 days
7 056.50
Moving average 50 days
6 436.20
Moving average 100 days
6 111.40
Price spread / (MMA5)
+5.72%
Price spread / (MMA20)
-3.86%
Price spread / (MMA50)
-12.31%
Price spread / (MMA100)
-16.74%
STIM
RSI 9 days
51.90
RSI 14 days
56.95
Sector Comparison - Tire & Tube Manufacturers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.68% | -9.61% | +36.18% | +57.51% | 1.55B | ||
| +0.52% | +2.26% | +24.86% | +27.40% | 6.62B | ||
| -0.58% | +2.35% | -1.65% | +31.81% | 6.51B | ||
| +1.10% | +2.92% | -2.05% | +14.76% | 5.76B | ||
| +1.36% | +6.75% | +16.26% | +35.58% | 5.16B | ||
| +0.79% | +1.10% | +19.34% | +9.55% | 4.61B | ||
| +4.40% | +3.09% | -0.66% | +29.23% | 4.03B | ||
| -0.99% | -2.63% | +25.98% | +33.37% | 3.72B | ||
| -0.01% | -0.89% | +4.42% | +28.81% | 3.61B | ||
| +1.38% | 0.00% | +44.36% | +30.02% | 3.14B | ||
| -1.49% | -1.82% | +19.64% | +17.84% | 1.94B | ||
| +0.91% | -7.02% | +32.38% | +43.67% | 1.42B | ||
| +0.46% | +1.55% | +7.03% | +17.38% | 1.4B | ||
| -2.08% | -7.27% | +47.83% | +55.73% | 1.37B | ||
| +1.43% | -1.05% | -2.26% | +93.37% | 1.2B | ||
| -2.77% | -7.43% | +49.90% | +189.07% | 1.13B | ||
| Average | -0.02% | -1.13% | +20.10% | +44.69% | ||
| Weighted average by Cap. | +0.42% | +0.32% | +15.67% | +32.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +36.18% | ||
| 2023 | +93.88% | ||
| 2022 | -39.70% | ||
| 2021 | +21.80% | ||
| 2020 | -9.77% | ||
| 2019 | -21.00% | ||
| 2018 | +20.00% | ||
| 2017 | -47.82% | ||
| 2016 | +26.00% | ||
| 2015 | -30.40% | ||
| 2014 | -15.91% | ||
| 2013 | -11.54% | ||
| 2012 | +25.00% | ||
| 2011 | -24.91% | ||
| 2010 | -44.02% | ||
| 2009 | -19.71% | ||
| 2008 | -67.93% | ||
| 2007 | +11.11% | ||
| 2006 | -20.50% | ||
| 2005 | -6.76% |
- Stock Market
- Equities
- A073240 Stock
- Quotes Kumho Tire Co., Inc.