KUMHO ENGINEERING & CONSTRUCTION CO., LTD. Quotes KUMHO Engineering & Construction Co., Ltd.
Equities
A002990
KR7002990000
Construction & Engineering
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,235 KRW | +0.36% |
|
+2.42% | -18.40% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 4135 ₩ | 4170 ₩ | 4240 ₩ | 4220 ₩ | 4235 ₩ |
| Volume | 32 689 | 21 749 | 37 767 | 16 941 | 21 272 |
| Change | -1.43% | +0.85% | +1.68% | -0.47% | +0.36% |
| Opening | 4,195.00 | 4,160.00 | 4,175.00 | 4,240.00 | 4,250.00 |
| High | 4,210.00 | 4,210.00 | 4,290.00 | 4,275.00 | 4,255.00 |
| Low | 4,135.00 | 4,120.00 | 4,175.00 | 4,190.00 | 4,225.00 |
Performance
| 1 day | +0.36% | ||
| 1 week | +2.42% | ||
| Current month | -0.12% | ||
| 1 month | -3.64% | ||
| 3 months | -17.61% | ||
| 6 months | -17.45% | ||
| Current year | -18.40% | ||
| 1 year | -32.56% | ||
| 3 years | -57.35% | ||
| 5 years | -69.31% | ||
| 10 years | -63.96% |
Volumes
marketsDaily volume
21 272
Avg. Volume 20 sessions
28 594
Avg. Volume 20 sessions KRW
121 095 590.00
Avg. Volume 20 sessions USD
88 884.16
Record volume 1
10 917 680
Record volume 2
9 367 259
Record volume 3
6 520 914
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
156 153 404 632
Capitalization (USD)
114 616 599
Net sales (KRW)
2 218
Net sales (USD)
2
Number of employees
871
Sales / Employee (KRW)
3
Sales / Employee (USD)
0
Free-Float
52.3 %
Free-Float capitalization (KRW)
84 058 557 189
Free-Float capitalization (USD)
61 698 981
Average Daily Capital Traded
0.08%
Highs and lows
1 week
4 120.00
4 290.00
1 month
4 070.004 425.00
Current year
4 070.005 280.00
1 year
4 070.006 730.00
3 years
4 070.0014 350.00
5 years
4 070.0014 800.00
10 years
4 070.0033 700.00
Indicators
Moving average 5 days
4 200.00
Moving average 20 days
4 232.75
Moving average 50 days
4 537.80
Moving average 100 days
4 874.70
Price spread / (MMA5)
-0.83%
Price spread / (MMA20)
-0.05%
Price spread / (MMA50)
+7.15%
Price spread / (MMA100)
+15.11%
STIM
RSI 9 days
48.37
RSI 14 days
41.71
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.36% | +2.42% | -18.40% | -32.56% | 115M | ||
| +0.68% | -0.23% | -2.51% | +1.16% | 68.13B | ||
| -2.74% | -2.86% | -0.79% | +48.52% | 57.68B | ||
| +0.52% | -2.04% | +18.78% | +52.38% | 37.52B | ||
| -1.65% | +0.19% | +11.43% | -18.42% | 30.83B | ||
| +0.47% | +1.54% | +3.63% | +18.78% | 27B | ||
| -4.09% | -5.87% | +15.67% | -29.28% | 20.73B | ||
| +0.13% | +0.26% | +15.36% | +18.54% | 19.52B | ||
| +2.09% | +2.74% | +68.84% | +119.17% | 17.1B | ||
| +0.24% | -0.47% | +22.41% | -18.23% | 16.98B | ||
| -1.51% | -1.74% | +11.43% | -28.74% | 14.83B | ||
| +0.92% | -3.09% | +2.93% | +12.03% | 14.19B | ||
| +0.52% | +0.71% | +2.48% | +15.57% | 12.88B | ||
| 0.00% | 0.00% | +27.89% | +32.19% | 12.17B | ||
| -2.31% | -1.55% | +3.89% | -33.94% | 12.09B | ||
| +2.38% | +4.31% | +53.17% | +110.44% | 11.22B | ||
| Average | -0.25% | -0.12% | +14.76% | +16.72% | ||
| Weighted average by Cap. | -0.47% | -0.63% | +11.65% | +19.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -18.40% | ||
| 2023 | -25.86% | ||
| 2022 | -39.66% | ||
| 2021 | +27.75% | ||
| 2020 | -21.04% | ||
| 2019 | -2.54% | ||
| 2018 | +24.08% | ||
| 2017 | -1.76% | ||
| 2016 | -34.59% | ||
| 2015 | -34.80% | ||
| 2014 | +93.19% | ||
| 2013 | +7.95% | ||
| 2012 | -78.67% | ||
| 2011 | -56.48% | ||
| 2010 | -56.29% | ||
| 2009 | -35.43% | ||
| 2008 | -77.21% | ||
| 2007 | +126.85% | ||
| 2006 | +22.00% | ||
| 2005 | +52.04% | ||
| 2004 | +410.44% | ||
| 2003 | +62.65% | ||
| 2002 | -25.69% | ||
| 2001 | +28.24% | ||
| 2000 | -49.55% | ||
| 1999 | -51.86% | ||
| 1998 | +140.55% | ||
| 1997 | -66.93% | ||
| 1996 | +2.33% | ||
| 1995 | -33.33% | ||
| 1994 | -3.01% | ||
| 1993 | 0.00% | ||
| 1992 | +111.11% |
- Stock Market
- Equities
- A002990 Stock
- Quotes KUMHO Engineering & Construction Co., Ltd.
