KULR TECHNOLOGY GROUP, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.457 USD | -2.77% |
|
-0.22% | +147.03% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 0.4315 $ | 0.421 $ | 0.47 $ | 0.457 $ |
| Volume | 4 386 598 | 2 808 306 | 3 613 611 | 3 654 600 |
| Change | -2.22% | -2.43% | +11.64% | -2.77% |
| Opening | 0.48 | 0.42 | 0.42 | 0.50 |
| High | 0.48 | 0.43 | 0.48 | 0.50 |
| Low | 0.42 | 0.41 | 0.41 | 0.44 |
Performance
| 1 day | -2.77% | ||
| 1 week | -0.22% | ||
| Current month | -5.46% | ||
| 1 month | -43.37% | ||
| 3 months | +287.29% | ||
| 6 months | +45.73% | ||
| Current year | +147.03% | ||
| 1 year | -32.01% | ||
| 3 years | -77.26% | ||
| 5 years | -77.15% |
Volumes
marketsDaily volume
3 654 600
Estimated daily volume
3 654 600
Avg. Volume 20 sessions
5 108 593
Daily volume ratio
0.72
Avg. Volume 20 sessions USD
2 334 627.00
Record volume 1
126 481 785
Record volume 2
106 166 766
Record volume 3
87 754 957
Capital turnover ratio
0.03
Basic data
Capitalization (USD)
78 941 332
Net sales (USD)
9 830 170
Number of employees
57
Sales / Employee (USD)
172 459
Highs and lows
1 week
0.41
0.50
1 month
0.380.70
Current year
0.100.90
1 year
0.101.10
3 years
0.103.81
5 years
0.003.81
10 years
0.005.00
Indicators
Moving average 5 days
0.44
Moving average 20 days
0.49
Moving average 50 days
0.40
Moving average 100 days
0.29
Price spread / (MMA5)
-2.80%
Price spread / (MMA20)
+6.26%
Price spread / (MMA50)
-11.66%
Price spread / (MMA100)
-36.02%
STIM
RSI 9 days
49.42
RSI 14 days
50.30
Sector Comparison - Other Electrical Components & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.77% | -0.22% | +147.03% | -32.01% | 78.94M | ||
| +2.35% | +6.07% | +10.88% | +26.31% | 159B | ||
| +1.85% | +8.18% | +28.73% | +50.42% | 141B | ||
| -0.81% | +3.14% | +37.27% | +96.16% | 132B | ||
| -0.03% | +8.46% | +18.72% | +40.95% | 66.09B | ||
| +0.53% | +2.55% | +3.58% | +18.81% | 39.54B | ||
| -2.59% | +2.57% | +98.63% | +522.31% | 35.71B | ||
| +0.18% | +0.52% | +5.58% | -0.89% | 31.73B | ||
| +1.61% | -0.17% | -11.88% | +1.15% | 31.19B | ||
| +2.84% | +8.40% | +9.83% | +21.47% | 29.1B | ||
| +2.82% | -1.41% | +25.58% | +3.70% | 26.36B | ||
| -1.24% | -2.60% | +1.75% | +7.41% | 25.52B | ||
| +0.35% | +2.50% | -18.47% | -7.42% | 24.34B | ||
| -0.75% | +6.22% | +0.10% | +9.38% | 23.39B | ||
| +2.55% | +7.54% | +34.36% | +26.79% | 15.86B | ||
| -0.40% | +7.71% | +38.33% | +98.16% | 13.57B | ||
| Average | +0.41% | +3.25% | +26.88% | +55.17% | ||
| Weighted average by Cap. | +0.83% | +4.69% | +21.45% | +61.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fac10ece48488649.T9JiW4WT63kRyLxOTCrkbqBPmV0fWdFNN5YeINUvYP0.FeoqFs3QvRpQh_49fEGDV_k66WosNYMLcfF9Fb1cFpkk4iRp3d-PMzyD9Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:51 pm | 0.4623 | 100 | 2,906,634 |
| 03:59:51 pm | 0.4623 | 129 | 2,906,534 |
| 03:59:48 pm | 0.462 | 100 | 2,906,405 |
| 03:59:47 pm | 0.4575 | 300 | 2,906,305 |
| 03:59:45 pm | 0.4527 | 100 | 2,906,005 |
| 03:59:45 pm | 0.4527 | 100 | 2,905,905 |
| 03:59:45 pm | 0.4537 | 228 | 2,905,805 |
| 03:59:42 pm | 0.4526 | 1,422 | 2,905,577 |
| 03:59:42 pm | 0.4622 | 300 | 2,904,155 |
| 03:59:42 pm | 0.4526 | 100 | 2,903,855 |
Monthly variations
Annual change
| 2024 | +147.03% | ||
| 2023 | -84.58% | ||
| 2022 | -56.52% | ||
| 2021 | +87.76% | ||
| 2020 | -2.00% | ||
| 2019 | -42.31% | ||
| 2018 | +73.33% |
- Stock Market
- Equities
- KULR Stock
- Quotes KULR Technology Group, Inc.
