KULA GOLD LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.009 AUD | -18.18% |
|
-10.00% | -40.00% |
| May. 03 | Kula Gold Begins Drilling at Marvel Loch Project | MT |
| Apr. 29 | Kula Gold to Begin RC Drill Program at Boomerang Gold Prospect | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|---|
| Last | 0.01 $ | 0.011 $ | 0.01 $ | 0.011 $ | 0.009 $ |
| Volume | 985 590 | 404 079 | 547 895 | 1 243 990 | 1 805 529 |
| Change | 0.00% | +10.00% | -9.09% | +10.00% | -18.18% |
| Opening | 0.01 | 0.01 | 0.01 | 0.01 | 0.011 |
| High | 0.01 | 0.01 | 0.01 | 0.01 | 0.011 |
| Low | 0.01 | 0.01 | 0.01 | 0.01 | 0.009 |
Performance
| 1 day | -18.18% | ||
| 1 week | -10.00% | ||
| Current month | -10.00% | ||
| 1 month | -10.00% | ||
| 3 months | -10.00% | ||
| 6 months | -75.68% | ||
| Current year | -40.00% | ||
| 1 year | -40.00% | ||
| 3 years | -73.53% | ||
| 5 years | -64.00% | ||
| 10 years | -90.53% |
Volumes
marketsDaily volume
1 805 529
Estimated daily volume
1 805 529
Avg. Volume 20 sessions
609 372
Daily volume ratio
2.96
Avg. Volume 20 sessions AUD
5 484.35
Avg. Volume 20 sessions USD
3 658.44
Record volume 1
82 361 020
Record volume 2
64 016 310
Record volume 3
62 650 040
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
3 576 926
Capitalization (USD)
3 576 926
Net sales ()
0
Number of employees
2
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
92.28 %
Free-Float capitalization (AUD)
2 532 446
Free-Float capitalization (USD)
2 532 446
Average Daily Capital Traded
0.15%
Highs and lows
1 week
0.01
0.01
1 month
0.010.01
Current year
0.010.02
1 year
0.010.05
3 years
0.010.07
5 years
0.010.07
10 years
0.010.10
Indicators
Moving average 5 days
0.01
Moving average 20 days
0.01
Moving average 50 days
0.01
Moving average 100 days
0.01
Price spread / (MMA5)
+15.56%
Price spread / (MMA20)
+16.67%
Price spread / (MMA50)
+3.33%
Price spread / (MMA100)
+14.44%
STIM
RSI 9 days
53.71
RSI 14 days
53.59
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -18.18% | -10.00% | -40.00% | -40.00% | 3.58M | ||
| +0.53% | +2.87% | +5.53% | +0.81% | 50.41B | ||
| +0.42% | +3.20% | +27.47% | +30.76% | 34.94B | ||
| +2.06% | +5.14% | +1.63% | +0.83% | 31.39B | ||
| +2.00% | +3.30% | +18.69% | +19.48% | 25.86B | ||
| +2.86% | +2.44% | +10.70% | +14.56% | 11.28B | ||
| +1.42% | +5.27% | +36.76% | - | 10.6B | ||
| +1.97% | +4.82% | +35.66% | +56.10% | 9.83B | ||
| -0.27% | +4.62% | +9.37% | +2.62% | 8.75B | ||
| +1.84% | -.--% | -.--% | -.--% | 8.71B | ||
| +4.96% | +8.59% | +30.53% | +35.47% | 6.8B | ||
| +4.69% | +11.78% | +56.33% | +35.78% | 6.32B | ||
| +0.39% | -2.44% | +28.41% | +11.32% | 4.11B | ||
| +3.14% | +3.68% | -5.97% | -25.52% | 3.79B | ||
| +0.70% | -1.08% | +21.34% | +16.08% | 3.52B | ||
| +5.91% | +5.30% | +28.14% | +56.42% | 3.29B | ||
| Average | +0.92% | +2.91% | +16.54% | +14.31% | ||
| Weighted average by Cap. | +1.59% | +3.56% | +16.13% | +14.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
808d43fc07a39cad88356af7fd361.PNX61guCBA95XdjBiDmqtCOPIpujU1NiesUuHkHqJMM.dZOxlSbESEwDGLSx3Hf922TXeKzLPBIRMbVUKSWZHLsRv52nRbtLdSpwvw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:51 am | 0.009 | 1 | 1,725,529 |
| 02:10:51 am | 0.009 | 21,999 | 1,725,528 |
| 02:10:51 am | 0.009 | 130,000 | 1,703,529 |
| 01:47:15 am | 0.009 | 231,197 | 1,573,529 |
| 10:53:42 pm | 0.009 | 95,779 | 1,342,332 |
| 10:53:42 pm | 0.01 | 60,000 | 1,246,553 |
| 10:53:42 pm | 0.01 | 300,099 | 1,186,553 |
| 10:53:42 pm | 0.01 | 287,000 | 886,454 |
| 10:19:34 pm | 0.01 | 213,000 | 599,454 |
Monthly variations
Annual change
| 2024 | -26.67% | ||
| 2023 | -40.00% | ||
| 2022 | -47.92% | ||
| 2021 | +14.29% | ||
| 2020 | +13.51% | ||
| 2019 | +85.00% | ||
| 2018 | -13.04% | ||
| 2017 | +9.52% | ||
| 2016 | +162.50% | ||
| 2015 | -81.82% | ||
| 2014 | -58.10% | ||
| 2013 | -67.69% | ||
| 2012 | -67.50% | ||
| 2011 | -45.36% | ||
| 2010 | +1.67% |
- Stock Market
- Equities
- KGD Stock
- Quotes Kula Gold Limited
