End-of-day quote
Korea S.E.
06:00:00 2024-05-16 pm EDT
|
5-day change
|
1st Jan Change
|
15,660
KRW
|
+2.42%
|
|
+4.05%
|
+9.74%
|
|
2024-05-10
|
2024-05-13
|
2024-05-14
|
2024-05-16
|
2024-05-17
|
Last |
15050 ₩
|
14740 ₩
|
15230 ₩
|
15290 ₩
|
15660 ₩
|
Volume |
6 104 |
3 733 |
11 905 |
9 547 |
19 113 |
Change |
+0.13%
|
-2.06%
|
+3.32%
|
+0.39%
|
+2.42%
|
Opening |
14,900.00 |
14,970.00 |
14,740.00 |
15,230.00 |
15,520.00 |
High |
15,120.00 |
15,000.00 |
15,230.00 |
15,390.00 |
15,680.00 |
Low |
14,820.00 |
14,660.00 |
14,740.00 |
15,010.00 |
15,280.00 |
Avg. Volume 20 sessions
7 267
Avg. Volume 20 sessions KRW
113 801 220.00
Avg. Volume 20 sessions USD
84 212.90
Record volume 1
4 513 091
Record volume 2
3 752 571
Record volume 3
3 719 429
Capital turnover ratio
0.00
Capitalization (KRW)
103 368 952 703
Capitalization (USD)
76 493 025
Net sales (KRW)
401 268 154 690
Net sales (USD)
296 938 434
Sales / Employee (KRW)
1 286 115 880
Sales / Employee (USD)
951 726
Free-Float capitalization (KRW)
29 967 463 192
Free-Float capitalization (USD)
22 175 923
Average Daily Capital Traded
0.11%
Moving average 5 days
15 194.00
Moving average 20 days
14 816.00
Moving average 50 days
14 662.40
Moving average 100 days
14 598.40
Price spread / (MMA5) -2.98% Price spread / (MMA20) -5.39% Price spread / (MMA50) -6.37% Price spread / (MMA100) -6.78%
More charts
|