KUEI TIEN CULTURAL & CREATIVE ENTERTAINMENT Quotes Kuei Tien Cultural & Creative Entertainment
Equities
4806
TW0004806005
Entertainment Production
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12 TWD | +3.45% |
|
0.00% | -9.09% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | |
|---|---|---|---|---|---|
| Last | 12 NT$ | 11.95 NT$ | 11.5 NT$ | 11.6 NT$ | 12 NT$ |
| Volume | 104 003 | 13 008 | 11 186 | 12 335 | 61 007 |
| Change | 0.00% | -0.42% | -3.77% | +0.87% | +3.45% |
| Opening | 12.00 | 12.00 | 11.25 | 11.50 | 11.95 |
| High | 12.00 | 12.00 | 11.95 | 11.60 | 12.00 |
| Low | 12.00 | 11.95 | 11.25 | 11.50 | 11.95 |
Performance
| 1 day | +3.45% | ||
| Current month | -5.88% | ||
| 1 month | -2.04% | ||
| 3 months | -6.25% | ||
| 6 months | -24.76% | ||
| Current year | -9.09% | ||
| 1 year | +115.05% | ||
| 3 years | +30.43% |
Volumes
marketsDaily volume
61 007
Avg. Volume 20 sessions
34 390
Avg. Volume 20 sessions TWD
412 680.00
Avg. Volume 20 sessions USD
12 798.03
Record volume 1
6 722 446
Record volume 2
5 521 680
Record volume 3
4 943 160
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
2 313 648 265
Capitalization (USD)
71 750 860
Net sales (TWD)
1 330 000
Net sales (USD)
41 246
Free-Float
18.62 %
Free-Float capitalization (TWD)
430 765 285
Free-Float capitalization (USD)
13 358 893
Average Daily Capital Traded
0.02%
Highs and lows
1 week
11.25
12.00
1 month
11.2513.60
Current year
10.6014.75
1 year
6.1317.25
3 years
5.3117.25
5 years
5.3117.25
10 years
5.31135.59
Indicators
Moving average 5 days
11.81
Moving average 20 days
12.29
Moving average 50 days
12.15
Moving average 100 days
12.50
Price spread / (MMA5)
-1.58%
Price spread / (MMA20)
+2.42%
Price spread / (MMA50)
+1.25%
Price spread / (MMA100)
+4.17%
STIM
RSI 9 days
45.89
RSI 14 days
46.17
Sector Comparison - Movie, TV Production & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.45% | 0.00% | -9.09% | +115.05% | 71.75M | ||
| -0.15% | +0.41% | +12.64% | +16.17% | 8.1B | ||
| +1.62% | -1.83% | +2.02% | -12.22% | 6.54B | ||
| -0.96% | -2.26% | +1.64% | -13.91% | 5.31B | ||
| -0.26% | -1.46% | +2.17% | +2.27% | 4.46B | ||
| 0.00% | -0.53% | +11.24% | +2.17% | 4.32B | ||
| +1.64% | +4.25% | +14.36% | +9.65% | 3.69B | ||
| -1.39% | -2.29% | +23.12% | +21.02% | 3.25B | ||
| +0.34% | +1.46% | -3.35% | -18.97% | 3.04B | ||
| -0.10% | 0.00% | -4.81% | -1.32% | 2.79B | ||
| +9.36% | +15.05% | +43.27% | +14.73% | 1.99B | ||
| -2.94% | +5.32% | +3.12% | +17.86% | 1.81B | ||
| +1.66% | -1.21% | -3.54% | -17.51% | 1.77B | ||
| -0.52% | -2.51% | +48.29% | +24.93% | 1.05B | ||
| -3.55% | -3.18% | +10.77% | +31.67% | 981M | ||
| -1.24% | -4.38% | -15.24% | -33.56% | 975M | ||
| Average | +0.44% | -1.09% | +8.54% | +9.88% | ||
| Weighted average by Cap. | +0.33% | -1.21% | +8.34% | +2.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -9.09% | ||
| 2023 | +94.40% | ||
| 2022 | -34.71% | ||
| 2021 | -13.33% | ||
| 2020 | +18.81% | ||
| 2019 | -23.19% | ||
| 2018 | -71.10% | ||
| 2017 | -19.87% | ||
| 2016 | -54.57% | ||
| 2015 | +54.44% | ||
| 2014 | -10.34% |
- Stock Market
- Equities
- 4806 Stock
- Quotes Kuei Tien Cultural & Creative Entertainment
